Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,299,028,878,571 ||| 1T Gesamtvolumen: Fr. 254,301,890,628 ||| Anzahl der Währungen: 639
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | Fr. 58,046.98 $65,339.60 | -3.71% -9.28% | 1 | Fr. 48,448,323,413 Fr. 1,141,098,436,663 | 19.05% 49.63% | 19,658,187 | $65,339.60 | | 2 | Ethereum (ETH) | Fr. 3,018.67 $3,397.91 | -5.24% -16.03% | 0.0520039 | Fr. 21,176,103,478 Fr. 362,474,099,270 | 8.33% 15.77% | 120,077,426 | $20,755.36 | | 3 | Tether (USDT) | Fr. 0.89 $1.00 | 0.01% -0.03% | 0.0000153008 | Fr. 94,675,523,192 Fr. 92,029,944,348 | 37.23% 4.00% | 103,618,183,618 106,792,815,137  | $5,269.66 $5,431.11 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | Fr. 164.21 $184.84 | -8.27% 22.91% | 0.00282885 | Fr. 10,220,074,468 Fr. 72,888,878,811 | 4.02% 3.17% | 443,886,714 572,140,920  | $4,173.64 $5,379.55 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | Fr. 471.38 $530.61 | -5.37% -2.11% | 0.00812073 | Fr. 3,598,849,133 Fr. 70,489,875,574 | 1.42% 3.07% | 149,538,225 | $4,036.27 | | 6 | XRP (XRP) | Fr. 0.54 $0.61 | -1.47% -12.29% | 0.00000932045 | Fr. 2,909,393,737 Fr. 29,648,212,160 | 1.14% 1.29% | 54,800,189,217 99,987,798,943  | $1,697.66 $3,097.54 | | 7 | USD//Coin (USDC) | Fr. 0.89 $1.00 | 0.02% 0.02% | 0.000015309 | Fr. 11,920,543,697 Fr. 27,780,068,988 | 4.69% 1.21% | 31,261,344,535 | $1,590.69 | | 8 | Cardano (ADA) | Fr. 0.56 $0.64 | -4.74% -16.53% | 0.00000971851 | Fr. 771,615,284 Fr. 20,063,138,023 | 0.30% 0.87% | 35,564,743,741 36,714,635,943  | $1,148.82 $1,185.96 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | Fr. 52.23 $58.80 | -3.66% 20.83% | 0.000899847 | Fr. 2,737,282,173 Fr. 19,708,246,791 | 1.08% 0.86% | 377,311,202 436,000,842  | $1,128.50 $1,304.03 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | Fr. 0.12 $0.13 | -10.50% -23.10% | 0.00000205508 | Fr. 1,663,539,086 Fr. 17,121,507,274 | 0.65% 0.74% | 143,526,666,384 | $980.38 | | | 1-10 | | -4.29% -3.56% | | Fr. 198,121,247,661 Fr. 1,853,302,407,901 | 77.91% 80.61% | | | | 11 | SHIBA INU (SHIB) | Fr. 0.00 $0.00 | -10.09% -22.02% | 0.000000000395554 | Fr. 1,430,396,697 Fr. 13,530,497,274 | 0.56% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $774.76 $775.08 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | Fr. 8.27 $9.31 | -6.07% -14.83% | 0.000142485 | Fr. 438,853,676 Fr. 11,774,994,734 | 0.17% 0.51% | 1,423,674,882 | $674.24 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | Fr. 3.27 $3.68 | -6.72% 6.60% | 0.0000563317 | Fr. 148,440,849 Fr. 11,343,474,424 | 0.06% 0.49% | 3,469,071,864 5,104,400,912  | $649.53 $955.72 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | Fr. 0.11 $0.12 | -2.43% -7.55% | 0.0000018832 | Fr. 351,918,055 Fr. 9,601,088,742 | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $549.76 $549.76 | | 15 | ChainLink (LINK) | Fr. 15.63 $17.60 | -6.38% -15.07% | 0.00026932 | Fr. 646,505,008 Fr. 9,178,266,685 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $525.55 $895.16 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | Fr. 0.87 $0.98 | -8.41% -19.57% | 0.0000149833 | Fr. 472,359,160 Fr. 8,616,177,912 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $493.36 $498.01 | | 17 | Bitcoin Cash (BCH) | Fr. 333.00 $374.83 | -6.32% -13.76% | 0.00573667 | Fr. 483,604,076 Fr. 6,550,819,305 | 0.19% 0.28% | 19,672,331 | $375.10 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | Fr. 6.03 $6.79 | -17.34% -0.46% | 0.00010389 | Fr. 1,204,552,198 Fr. 6,350,856,940 | 0.47% 0.28% | 1,053,121,449 1,178,266,083  | $363.65 $406.87 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | Fr. 10.00 $11.25 | -8.24% -22.06% | 0.000172197 | Fr. 194,363,960 Fr. 5,984,688,427 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $342.68 $572.35 | | 20 | Litecoin (LTC) | Fr. 72.92 $82.08 | -3.20% -17.71% | 0.00125616 | Fr. 632,510,577 Fr. 5,419,580,263 | 0.25% 0.24% | 74,326,150 84,000,000  | $310.33 $350.72 | | | 1-20 | | -5.91% -8.10% | | Fr. 204,124,751,917 Fr. 1,941,652,852,606 | 80.27% 84.46% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | Fr. 13.05 $14.69 | 2.15% 8.35% | 0.000224877 | Fr. 558,924,079 Fr. 5,159,515,618 | 0.22% 0.22% | 395,261,749 1,086,528,048  | $295.44 $812.12 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | Fr. 10.47 $11.78 | -5.67% -19.92% | 0.000180364 | Fr. 181,578,907 Fr. 4,826,584,419 | 0.07% 0.21% | 461,010,572 516,133,112  | $276.37 $309.42 | | 23 | UNUS SED LEO (LEO) | Fr. 5.17 $5.82 | -5.24% -0.39% | 0.0000891072 | Fr. 1,353,435 Fr. 4,794,500,189 | 0.00% 0.21% | 926,938,244 985,239,504  | $274.53 $291.80 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | Fr. 0.89 $1.00 | 0.02% 0.04% | 0.0000153079 | Fr. 411,098,026 Fr. 4,752,007,838 | 0.16% 0.21% | 5,347,888,596 | $272.10 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | Fr. 7.70 $8.67 | -7.13% -19.90% | 0.000132679 | Fr. 352,095,052 Fr. 4,045,502,247 | 0.14% 0.18% | 525,280,283 1,960,834,591  | $231.65 $864.72 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | Fr. 10.00 $11.26 | -7.26% -17.44% | 0.000172264 | Fr. 240,838,707 Fr. 3,907,520,261 | 0.09% 0.17% | 390,775,173 | $223.75 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | Fr. 604.62 $680.58 | 2.55% -0.55% | 0.010416 | Fr. 48,642,216 Fr. 3,894,409,555 | 0.02% 0.17% | 6,441,088 | $222.99 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | Fr. 26.48 $29.80 | -5.06% -19.96% | 0.000456136 | Fr. 298,968,484 Fr. 3,868,504,449 | 0.12% 0.17% | 146,106,394 210,700,000  | $221.51 $319.44 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | Fr. 9.83 $11.07 | -16.26% -2.70% | 0.000169392 | Fr. 659,004,181 Fr. 3,743,509,925 | 0.26% 0.16% | 380,719,646 531,124,356  | $214.35 $299.03 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | Fr. 1.40 $1.58 | -5.98% -22.36% | 0.000024115 | Fr. 911,595,752 Fr. 3,714,984,557 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.72 $801.53 | | | 1-30 | | -5.53% -8.56% | | Fr. 207,788,850,757 Fr. 1,984,359,891,663 | 81.71% 86.31% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | Fr. 2.34 $2.63 | -2.58% -13.69% | 0.0000403197 | Fr. 108,499,292 Fr. 3,385,207,212 | 0.04% 0.15% | 1,446,400,886 1,818,000,000  | $193.84 $243.64 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | Fr. 2.37 $2.67 | -7.69% -26.49% | 0.000040874 | Fr. 73,075,818 Fr. 3,296,089,847 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $188.73 $271.71 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | Fr. 54.55 $61.40 | -3.01% -8.70% | 0.00093971 | Fr. 12,891,178 Fr. 3,272,840,816 | 0.01% 0.14% | 60,000,000 300,000,000  | $187.40 $937.02 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | Fr. 0.34 $0.39 | -7.64% -11.44% | 0.00000592194 | Fr. 290,242,356 Fr. 3,250,549,946 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $186.13 $212.49 | | 35 | Stellar Lumens (XLM) | Fr. 0.11 $0.13 | -2.75% -16.02% | 0.00000194501 | Fr. 198,113,413 Fr. 3,238,243,568 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $185.42 $323.25 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | Fr. 0.09 $0.11 | -6.16% -19.23% | 0.00000162529 | Fr. 79,553,825 Fr. 3,179,340,417 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $182.05 $270.11 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | Fr. 32.92 $37.06 | -12.13% -13.50% | 0.000567167 | Fr. 245,967,366 Fr. 3,074,946,944 | 0.10% 0.13% | 93,400,000 100,000,000  | $176.07 $188.51 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | Fr. 0.11 $0.13 | -8.88% -22.46% | 0.0000019624 | Fr. 22,443,760 Fr. 3,026,807,177 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $173.32 $195.68 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | Fr. 2.84 $3.20 | -8.31% -29.62% | 0.0000489338 | Fr. 329,593,833 Fr. 2,857,905,652 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $163.64 $698.56 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | Fr. 0.89 $1.00 | 0.10% 0.01% | 0.0000152817 | Fr. 15,498,786,833 Fr. 2,645,676,117 | 6.09% 0.12% | 2,982,524,309 | $151.49 | | | 1-40 | | -5.63% -10.45% | | Fr. 224,648,018,432 Fr. 2,015,587,499,358 | 88.34% 87.67% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | Fr. 0.11 $0.13 | -4.97% -18.64% | 0.00000196371 | Fr. 60,050,455 Fr. 2,628,252,094 | 0.02% 0.11% | 23,057,374,562 | $150.49 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | Fr. 0.04 $0.04 | -3.92% -18.87% | 0.000000611433 | Fr. 91,523,485 Fr. 2,580,773,728 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.78 $174.75 | | 43 | Theta Network (THETA) | Fr. 2.51 $2.83 | -10.00% -18.63% | 0.0000432489 | Fr. 144,565,865 Fr. 2,510,468,104 | 0.06% 0.11% | 1,000,000,000 | $143.75 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | Fr. 2,570.36 $2,893.28 | -12.32% 11.17% | 0.0442806 | Fr. 139,727,199 Fr. 2,375,932,438 | 0.05% 0.10% | 924,360 977,631  | $136.05 $143.89 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | Fr. 0.00 $0.00 | -16.92% -26.05% | 0.0000000000962462 | Fr. 967,539,898 Fr. 2,350,311,423 | 0.38% 0.10% | 420,689,899,999,990 | $134.58 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | Fr. 0.72 $0.81 | -3.92% -25.00% | 0.000012399 | Fr. 311,055,663 Fr. 2,325,900,048 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $133.18 $256.31 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | Fr. 6.83 $7.69 | -12.10% -19.89% | 0.000117628 | Fr. 472,669,549 Fr. 2,298,885,401 | 0.19% 0.10% | 336,688,086 417,942,599  | $131.63 $163.40 | | 48 | Monero (XMR) | Fr. 122.68 $138.09 | -0.52% -4.13% | 0.00211341 | Fr. 44,341,139 Fr. 2,258,746,564 | 0.02% 0.10% | 18,412,090 | $129.34 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | Fr. 0.78 $0.88 | 5.25% 9.17% | 0.0000134049 | Fr. 571,159,445 Fr. 2,181,552,917 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $124.92 $141.46 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | Fr. 2.08 $2.34 | -20.33% 18.91% | 0.0000357661 | Fr. 835,777,441 Fr. 2,073,870,613 | 0.33% 0.09% | 998,920,173 | $118.75 | | | 1-50 | | -6.10% -10.20% | | Fr. 228,286,428,570 Fr. 2,039,172,192,687 | 89.77% 88.70% | | | |
|