CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: Fr. 109,758,868,945 ||| 1T Gesamtvolumen: Fr. 12,929,767,253 ||| Anzahl der Währungen: 1088

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 3,473.46
$3,510.69
-3.77%
-10.49%
 1Fr. 4,800,639,456 
Fr. 60,494,432,106 
37.13%
55.12%
 17,416,212 $3,510.69
2 Ripple (XRP)Fr. 0.30
$0.30
-4.83%
-14.47%
 0.00008582Fr. 383,677,211 
Fr. 12,214,000,187 
2.97%
11.13%
 40,926,963,305 
99,991,757,426 
$708.82
$1,731.77
3 Ethereum (ETH)Fr. 90.40
$91.37
-6.18%
-16.67%
 0.0259965Fr. 1,684,159,054 
Fr. 9,376,143,016 
13.03%
8.54%
 103,716,881 $544.13
4 Stellar Lumens (XLM)Fr. 0.12
$0.12
-6.56%
-22.65%
 0.00003328Fr. 154,357,038 
Fr. 2,217,717,645 
1.19%
2.02%
 19,164,802,256 
104,522,958,750 
$128.70
$701.93
5 Tether (USDT)Fr. 1.01
$1.02
0.23%
2.13%
 0.00028942Fr. 3,093,028,172 
Fr. 1,868,355,297 
23.92%
1.70%
 1,856,421,736 
2,580,109,502 
$108.43
$150.70
6 Bitcoin Cash (BCH)Fr. 103.29
$104.40
-6.12%
-35.17%
 0.0297036Fr. 77,006,665 
Fr. 1,807,948,536 
0.60%
1.65%
 17,503,213 $104.92
7 EOS (EOS)Fr. 1.95
$1.98
-4.27%
-25.56%
 0.00056198Fr. 835,178,613 
Fr. 1,771,034,969 
6.46%
1.61%
 906,245,118 
1,006,245,120 
$102.78
$114.12
8 Bitcoin SV (BSV)Fr. 94.88
$95.89
-1.5%
1.93%
 0.0273016Fr. 64,600,907 
Fr. 1,660,623,697 
0.50%
1.51%
 17,502,886 $96.37
9 Litecoin (LTC)Fr. 24.46
$24.72
-6.99%
-20.97%
 0.00703365Fr. 426,002,086 
Fr. 1,455,624,309 
3.29%
1.33%
 59,512,642 $84.47
10 TRON (TRX)Fr. 0.01
$0.01
-4.24%
-5.36%
 0.00000376Fr. 56,667,019 
Fr. 866,790,974 
0.44%
0.79%
 66,246,058,343 
99,217,234,293 
$50.30
$75.34
1-10-4.42%
-14.73%
Fr. 11,575,316,220 
Fr. 93,732,670,736 
89.52%
85.40%
11 Cardano (ADA)Fr. 0.03
$0.03
-5.96%
-22.66%
 0.00000859Fr. 13,018,700 
Fr. 774,828,320 
0.10%
0.71%
 25,927,070,538 
31,112,483,745 
$44.97
$53.96
12 Monero (XMR)Fr. 44.28
$44.76
-7.93%
-19.07%
 0.0127345Fr. 12,458,811 
Fr. 736,652,145 
0.10%
0.67%
 16,634,920 $42.75
13 NEM (XEM)Fr. 0.07
$0.07
-4.16%
-2.06%
 0.00002059Fr. 9,704,993 
Fr. 644,397,928 
0.08%
0.59%
 8,999,999,999 $37.40
14 IOTA (MIOTA)Fr. 0.23
$0.23
-6.71%
-16.63%
 0.00006568Fr. 6,288,011 
Fr. 634,849,395 
0.05%
0.58%
 2,779,530,283 $36.84
15 Binance Coin (BNB)Fr. 4.68
$4.73
-4.05%
-6.62%
 0.00134651Fr. 15,346,550 
Fr. 612,457,137 
0.12%
0.56%
 130,799,315 
190,799,315 
$35.54
$51.85
16 Dash (DASH)Fr. 68.63
$69.37
-7.76%
-18.85%
 0.0197372Fr. 145,031,531 
Fr. 583,238,858 
1.12%
0.53%
 8,497,709 $33.85
17 Ethereum Classic (ETC)Fr. 3.86
$3.90
-5.75%
-17.1%
 0.00110916Fr. 104,437,748 
Fr. 411,401,762 
0.81%
0.37%
 106,662,381 $23.87
18 NEO (NEO)Fr. 6.04
$6.11
-7.71%
-18.02%
 0.00173827Fr. 116,743,002 
Fr. 392,908,346 
0.90%
0.36%
 65,000,000 
100,000,000 
$22.80
$35.08
19 Zcash (ZEC)Fr. 56.34
$56.94
-7.77%
-21.1%
 0.0162003Fr. 114,912,605 
Fr. 305,382,071 
0.89%
0.28%
 5,420,756 $17.72
20 Dogecoin (DOGE)Fr. 0.00
$0.00
-1.35%
-7.34%
 0.0000006Fr. 16,214,653 
Fr. 242,936,123 
0.13%
0.22%
 117,348,562,663 $14.10
1-20-5.17%
-14.84%
Fr. 12,129,472,824 
Fr. 99,071,722,822 
93.81%
90.26%
21 Maker (MKR)Fr. 318.35
$321.76
-9.48%
-17.73%
 0.091546Fr. 344,031 
Fr. 231,828,128 
0.00%
0.21%
 728,228 
1,000,000 
$13.45
$18.47
22 Tezos (Pre-Launch) (XTZ)Fr. 0.36
$0.37
-10.31%
-18.64%
 0.0001047Fr. 1,572,310 
Fr. 221,175,052 
0.01%
0.20%
 607,489,041 
763,306,930 
$12.84
$16.13
23 VeChain (VEN)Fr. 0.00
$0.00
-7.18%
-16.71%
 0.00000109Fr. 5,923,978 
Fr. 209,797,568 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$12.18
$19.04
24 TrueUSD (TUSD)Fr. 1.01
$1.02
0.52%
1.08%
 0.00029122Fr. 33,732,786 
Fr. 207,850,061 
0.26%
0.19%
 205,244,588 $12.06
25 Bitcoin Gold (BTG)Fr. 11.85
$11.97
-5.37%
-30.61%
 0.00340641Fr. 3,480,393 
Fr. 205,987,648 
0.03%
0.19%
 17,389,399 
17,489,399 
$11.95
$12.02
26 USD//Coin (USDC)Fr. 1.01
$1.03
0.74%
1.47%
 0.00029168Fr. 12,444,671 
Fr. 192,717,415 
0.10%
0.18%
 190,001,362 
190,712,777 
$11.18
$11.23
27 OmiseGo (OMG)Fr. 1.32
$1.33
-5.23%
-9.02%
 0.00037964Fr. 23,127,997 
Fr. 185,146,293 
0.18%
0.17%
 140,245,398 $10.74
28 Paxos Standard Token (PAX)Fr. 1.00
$1.01
0.08%
0.55%
 0.00028874Fr. 56,435,850 
Fr. 176,522,313 
0.44%
0.16%
 175,805,937 
176,808,463 
$10.24
$10.30
29 0x (ZRX)Fr. 0.31
$0.32
-7.89%
-16.73%
 0.00009037Fr. 6,620,589 
Fr. 173,356,698 
0.05%
0.16%
 551,667,708 
1,000,000,000 
$10.06
$18.24
30 Basic Attention Token (BAT)Fr. 0.14
$0.14
-6.77%
-16.94%
 0.00003957Fr. 4,071,571 
Fr. 162,554,121 
0.03%
0.15%
 1,181,448,540 
1,500,000,000 
$9.43
$11.98
1-30-5.14%
-14.00%
Fr. 12,277,227,000 
Fr. 101,038,658,121 
94.95%
92.06%
31 Ontology (ONT)Fr. 0.54
$0.54
-7.37%
-28.73%
 0.0001541Fr. 9,965,039 
Fr. 156,003,512 
0.08%
0.14%
 291,115,881 
1,000,000,000 
$9.05
$31.10
32 Waves (WAVES)Fr. 1.56
$1.58
-4.72%
6.66%
 0.00044831Fr. 4,384,356 
Fr. 155,898,219 
0.03%
0.14%
 100,000,000 $9.05
33 Decred (DCR)Fr. 15.91
$16.08
-9.7%
-17.43%
 0.00457423Fr. 929,143 
Fr. 142,489,466 
0.01%
0.13%
 8,957,878 $8.27
34 Qtum (QTUM)Fr. 1.58
$1.60
-6.11%
-18.46%
 0.00045397Fr. 90,747,149 
Fr. 140,655,435 
0.70%
0.13%
 89,097,692 
101,097,692 
$8.16
$9.26
35 Lisk (LSK)Fr. 1.20
$1.21
-6.3%
-11.07%
 0.00034503Fr. 2,543,889 
Fr. 135,468,045 
0.02%
0.12%
 112,905,622 
128,022,481 
$7.86
$8.91
36 Nano (NANO)Fr. 0.84
$0.85
-7.34%
-13.91%
 0.00024048Fr. 1,217,573 
Fr. 111,429,892 
0.01%
0.10%
 133,248,289 $6.47
37 Zilliqa (ZIL)Fr. 0.01
$0.01
-4.48%
-16.87%
 0.0000039Fr. 3,458,008 
Fr. 109,340,743 
0.03%
0.10%
 8,058,407,704 
12,599,999,804 
$6.35
$9.92
38 Bitcoin Diamond (BCD)Fr. 0.70
$0.71
-5.06%
-26.34%
 0.00020264Fr. 1,120,033 
Fr. 108,348,455 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.29
$6.41
39 DigiByte (DGB)Fr. 0.01
$0.01
-6.36%
-20.75%
 0.00000274Fr. 1,349,991 
Fr. 106,290,526 
0.01%
0.10%
 11,162,350,862 $6.17
40 Bytecoin (BCN)Fr. 0.00
$0.00
-9.57%
-26.82%
 0.00000016Fr. 99,569 
Fr. 103,977,006 
0.00%
0.09%
 184,066,828,814 $6.03
1-40-5.53%
-14.84%
Fr. 12,393,041,748 
Fr. 102,308,559,418 
95.85%
93.21%
41 Factom (FCT)Fr. 11.70
$11.82
-15.26%
-1.9%
 0.00336379Fr. 3,536,269 
Fr. 102,294,726 
0.03%
0.09%
 8,745,102 $5.94
42 ICON (ICX)Fr. 0.21
$0.21
-6.44%
-15.6%
 0.00006016Fr. 3,913,836 
Fr. 99,032,276 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.75
$9.72
43 BitShares (BTS)Fr. 0.04
$0.04
-4.65%
-21.27%
 0.00001052Fr. 2,592,218 
Fr. 98,014,523 
0.02%
0.09%
 2,678,010,000 $5.69
44 Aurora (AOA)Fr. 0.01
$0.02
-6%
-12.27%
 0.00000427Fr. 487,403 
Fr. 97,152,724 
0.00%
0.09%
 6,542,330,148 
10,000,000,000 
$5.64
$8.62
45 Siacoin (SC)Fr. 0.00
$0.00
-6.28%
-13.98%
 0.0000007Fr. 825,242 
Fr. 93,253,748 
0.01%
0.08%
 38,359,387,365 $5.41
46 Aeternity (AE)Fr. 0.39
$0.39
-7.95%
-26.11%
 0.000112Fr. 5,813,902 
Fr. 90,753,846 
0.04%
0.08%
 233,020,472 
273,685,830 
$5.27
$6.19
47 Verge (XVG)Fr. 0.01
$0.01
-7.5%
-17.8%
 0.00000169Fr. 1,197,640 
Fr. 89,210,154 
0.01%
0.08%
 15,172,086,051 $5.18
48 Gemini Dollar (GUSD)Fr. 1.01
$1.03
-0.21%
1.73%
 0.00029163Fr. 1,870,968 
Fr. 88,739,644 
0.01%
0.08%
 87,503,151 $5.15
49 ChainLink (LINK)Fr. 0.22
$0.22
-7.82%
-24.76%
 0.00006287Fr. 915,658 
Fr. 76,517,085 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.44
$12.69
50 Pundi X (PSX)Fr. 0.00
$0.00
-11.54%
-24.16%
 0.00000014Fr. 1,229,232 
Fr. 76,327,703 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.43
$8.04
1-50-5.90%
-15.00%
Fr. 12,415,424,115 
Fr. 103,219,855,847 
96.02%
94.04%