CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 182,025,462,993 ||| 1T Gesamtvolumen: Fr. 46,329,584,006 ||| Anzahl der Währungen: 1242

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 5,590.77
$5,476.53
-0.21%
3.77%
 1Fr. 14,549,444,257 
Fr. 98,759,947,148 
31.40%
54.26%
 17,664,825 $5,476.53
2 Ethereum (ETH)Fr. 167.96
$164.53
-0.45%
-4.69%
 0.0301964Fr. 6,398,535,139 
Fr. 17,771,053,049 
13.81%
9.76%
 105,805,863 $985.46
3 Ripple (XRP)Fr. 0.31
$0.30
0.76%
-9.71%
 0.00005591Fr. 1,115,328,803 
Fr. 13,061,859,431 
2.41%
7.18%
 42,004,966,728 
99,991,643,723 
$724.32
$1,724.22
4 Bitcoin Cash (BCH)Fr. 286.08
$280.23
1.57%
-8.84%
 0.0514325Fr. 1,255,673,664 
Fr. 5,077,242,606 
2.71%
2.79%
 17,747,650 $281.55
5 Litecoin (LTC)Fr. 75.41
$73.87
1.91%
-9.05%
 0.0135582Fr. 2,686,327,444 
Fr. 4,637,435,669 
5.80%
2.55%
 61,493,284 $257.16
6 EOS (EOS)Fr. 4.87
$4.77
-1.36%
-13.03%
 0.00087628Fr. 2,455,974,969 
Fr. 4,596,808,430 
5.30%
2.53%
 943,118,084 
1,043,118,088 
$254.91
$281.93
7 Binance Coin (BNB)Fr. 23.10
$22.62
2.68%
5.98%
 0.00415219Fr. 222,464,884 
Fr. 3,260,513,150 
0.48%
1.79%
 141,175,490 
189,175,490 
$180.80
$242.28
8 Tether (USDT)Fr. 1.03
$1.01
0.06%
0.33%
 0.00018506Fr. 13,087,056,807 
Fr. 2,910,846,056 
28.25%
1.60%
 2,827,783,840 
3,120,057,493 
$161.41
$178.10
9 Stellar Lumens (XLM)Fr. 0.11
$0.10
0.81%
-10.69%
 0.00001918Fr. 246,448,846 
Fr. 2,070,732,258 
0.53%
1.14%
 19,405,184,688 
104,922,376,416 
$114.83
$620.87
10 Cardano (ADA)Fr. 0.07
$0.07
-0.06%
-12.12%
 0.00001332Fr. 82,992,193 
Fr. 1,920,912,118 
0.18%
1.06%
 25,927,070,538 
31,112,483,745 
$106.52
$127.82
1-100.57%
-5.81%
Fr. 42,100,247,006 
Fr. 154,067,349,915 
90.87%
84.64%
11 TRON (TRX)Fr. 0.02
$0.02
3.34%
-10.22%
 0.00000445Fr. 526,014,447 
Fr. 1,650,362,987 
1.14%
0.91%
 66,682,072,191 
99,281,283,754 
$91.52
$136.26
12 Monero (XMR)Fr. 68.50
$67.10
1.26%
-1.92%
 0.0123152Fr. 127,090,170 
Fr. 1,159,956,079 
0.27%
0.64%
 16,933,697 $64.32
13 Dash (DASH)Fr. 120.26
$117.80
1.93%
-4.18%
 0.0216201Fr. 294,609,189 
Fr. 1,054,539,885 
0.64%
0.58%
 8,769,113 $58.48
14 Bitcoin SV (BSV)Fr. 53.69
$52.59
-0.86%
-11.14%
 0.00965224Fr. 111,645,145 
Fr. 952,711,023 
0.24%
0.52%
 17,745,323 $52.83
15 Tezos (Pre-Launch) (XTZ)Fr. 1.23
$1.20
-3.8%
-9.3%
 0.0002207Fr. 6,953,207 
Fr. 811,312,972 
0.02%
0.45%
 660,900,114 
792,080,745 
$44.99
$53.92
16 IOTA (MIOTA)Fr. 0.29
$0.28
-1.54%
-9.09%
 0.00005195Fr. 11,950,663 
Fr. 803,143,490 
0.03%
0.44%
 2,779,530,283 $44.54
17 NEO (NEO)Fr. 10.27
$10.06
3.23%
-10.42%
 0.00184655Fr. 315,485,638 
Fr. 667,611,286 
0.68%
0.37%
 65,000,000 
100,000,000 
$37.02
$56.96
18 Ethereum Classic (ETC)Fr. 5.71
$5.59
0.26%
-10.66%
 0.00102682Fr. 406,708,321 
Fr. 628,162,242 
0.88%
0.35%
 109,983,792 $34.83
19 Maker (MKR)Fr. 573.64
$561.92
-0.65%
-16.46%
 0.103132Fr. 1,899,121 
Fr. 573,643,148 
0.00%
0.32%
 1,000,000 $31.81
20 NEM (XEM)Fr. 0.06
$0.06
5.61%
-4.85%
 0.00001133Fr. 23,625,179 
Fr. 566,949,187 
0.05%
0.31%
 8,999,999,999 $31.44
1-200.72%
-7.31%
Fr. 43,926,228,086 
Fr. 162,935,742,215 
94.81%
89.51%
21 Ontology (ONT)Fr. 1.11
$1.09
0.18%
-18.47%
 0.00020028Fr. 83,767,588 
Fr. 551,256,188 
0.18%
0.30%
 494,854,358 
1,000,000,000 
$30.57
$61.77
22 Basic Attention Token (BAT)Fr. 0.44
$0.43
2.26%
18.43%
 0.00007858Fr. 94,559,708 
Fr. 547,873,764 
0.20%
0.30%
 1,253,498,401 
1,500,000,000 
$30.38
$36.36
23 Zcash (ZEC)Fr. 66.49
$65.13
0.88%
-7.81%
 0.0119534Fr. 214,340,501 
Fr. 425,147,082 
0.46%
0.23%
 6,394,406 $23.58
24 Crypto.com Chain (CRO)Fr. 0.07
$0.07
0.18%
-16.26%
 0.00001304Fr. 339,953 
Fr. 380,468,976 
0.00%
0.21%
 5,244,292,237 
100,000,000,000 
$21.10
$402.31
25 VeChain (VEN)Fr. 0.01
$0.01
0.71%
-11.1%
 0.00000118Fr. 14,705,396 
Fr. 363,544,926 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$20.16
$31.52
26 Dogecoin (DOGE)Fr. 0.00
$0.00
-1.28%
-10.05%
 0.00000047Fr. 35,504,007 
Fr. 314,029,571 
0.08%
0.17%
 119,225,068,601 $17.41
27 Bitcoin Gold (BTG)Fr. 16.22
$15.89
-0.11%
-7.88%
 0.0029167Fr. 14,444,413 
Fr. 284,134,392 
0.03%
0.16%
 17,513,924 $15.76
28 USD//Coin (USDC)Fr. 1.02
$1.00
0.08%
-0.37%
 0.00018346Fr. 44,804,226 
Fr. 257,289,847 
0.10%
0.14%
 252,139,931 
252,609,743 
$14.27
$14.29
29 Augur (REP)Fr. 22.74
$22.28
7.86%
2.24%
 0.0040885Fr. 11,267,817 
Fr. 250,153,099 
0.02%
0.14%
 11,000,000 $13.87
30 Waves (WAVES)Fr. 2.46
$2.41
-2.74%
-10.77%
 0.00044243Fr. 11,534,589 
Fr. 246,088,438 
0.02%
0.14%
 100,000,000 $13.65
1-300.75%
-6.94%
Fr. 44,451,496,283 
Fr. 166,555,728,497 
95.95%
91.50%
31 Decred (DCR)Fr. 24.83
$24.33
-3.04%
-1.66%
 0.00446463Fr. 1,378,525 
Fr. 240,415,994 
0.00%
0.13%
 9,681,203 $13.33
32 Nano (NANO)Fr. 1.80
$1.76
0.6%
6.58%
 0.00032371Fr. 9,127,440 
Fr. 239,919,375 
0.02%
0.13%
 133,248,289 $13.30
33 OmiseGo (OMG)Fr. 1.70
$1.66
-0.5%
-15.59%
 0.00030483Fr. 63,230,826 
Fr. 237,793,888 
0.14%
0.13%
 140,245,398 $13.19
34 Qtum (QTUM)Fr. 2.55
$2.49
-0.8%
-14.63%
 0.00045777Fr. 142,220,496 
Fr. 227,692,341 
0.31%
0.13%
 89,423,292 
101,423,292 
$12.63
$14.32
35 Lisk (LSK)Fr. 1.92
$1.88
-0.62%
-8.09%
 0.00034442Fr. 5,792,582 
Fr. 223,042,164 
0.01%
0.12%
 116,424,548 
131,539,678 
$12.37
$13.97
36 TrueUSD (TUSD)Fr. 1.03
$1.01
0.55%
0.21%
 0.00018568Fr. 58,242,561 
Fr. 204,799,226 
0.13%
0.11%
 198,299,134 $11.36
37 Ravencoin (RVN)Fr. 0.06
$0.06
-2.09%
-2.26%
 0.00001038Fr. 11,199,200 
Fr. 196,258,654 
0.02%
0.11%
 3,400,605,000 $10.88
38 Bitcoin Diamond (BCD)Fr. 1.02
$0.99
4.21%
-11.23%
 0.00018251Fr. 5,778,880 
Fr. 189,316,095 
0.01%
0.10%
 186,492,898 
189,492,898 
$10.50
$10.67
39 ICON (ICX)Fr. 0.40
$0.39
7.52%
4.52%
 0.00007121Fr. 15,101,707 
Fr. 187,515,472 
0.03%
0.10%
 473,406,688 
800,460,000 
$10.40
$17.58
40 Holo (HOT)Fr. 0.00
$0.00
0.19%
-9.54%
 0.00000024Fr. 8,804,536 
Fr. 175,641,289 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$9.74
$12.99
1-400.71%
-6.50%
Fr. 44,772,373,036 
Fr. 168,678,122,994 
96.64%
92.67%
41 ChainLink (LINK)Fr. 0.50
$0.49
4.01%
-5.68%
 0.00008934Fr. 6,788,570 
Fr. 173,928,520 
0.01%
0.10%
 350,000,000 
1,000,000,000 
$9.64
$27.56
42 Bytecoin (BCN)Fr. 0.00
$0.00
-1.63%
-2.14%
 0.00000017Fr. 215,015 
Fr. 170,801,947 
0.00%
0.09%
 184,066,828,814 $9.47
43 0x (ZRX)Fr. 0.29
$0.28
-1.78%
-14.73%
 0.00005198Fr. 20,025,366 
Fr. 169,936,335 
0.04%
0.09%
 587,710,997 
1,000,000,000 
$9.42
$16.03
44 Zilliqa (ZIL)Fr. 0.02
$0.02
0.56%
-15.58%
 0.00000342Fr. 14,903,848 
Fr. 165,239,345 
0.03%
0.09%
 8,687,360,058 
12,533,042,435 
$9.16
$13.22
45 BitShares (BTS)Fr. 0.06
$0.05
-5%
-13.22%
 0.00001001Fr. 9,279,324 
Fr. 151,019,845 
0.02%
0.08%
 2,711,600,000 $8.37
46 BitTorrent (BTT)Fr. 0.00
$0.00
0.41%
-9.68%
 0.00000012Fr. 124,505,223 
Fr. 146,779,765 
0.27%
0.08%
 212,116,500,000 
990,000,000,000 
$8.14
$37.99
47 DigiByte (DGB)Fr. 0.01
$0.01
-1.52%
-13.79%
 0.00000214Fr. 1,755,435 
Fr. 139,410,713 
0.00%
0.08%
 11,715,465,637 $7.73
48 IOStoken (IOST)Fr. 0.01
$0.01
0.36%
-13.2%
 0.00000207Fr. 24,911,280 
Fr. 138,631,003 
0.05%
0.08%
 12,013,965,609 
21,000,000,000 
$7.69
$13.44
49 Pundi X (PSX)Fr. 0.00
$0.00
1.19%
-5.38%
 0.00000012Fr. 2,765,999 
Fr. 133,811,076 
0.01%
0.07%
 194,603,096,088 
274,555,193,861 
$7.42
$10.47
50 Verge (XVG)Fr. 0.01
$0.01
-0.21%
-5.61%
 0.00000149Fr. 2,048,301 
Fr. 131,758,381 
0.00%
0.07%
 15,907,349,009 $7.31
1-500.50%
-7.18%
Fr. 44,979,571,397 
Fr. 170,199,439,924 
97.09%
93.50%