CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 269,115,015,051 ||| 1T Gesamtvolumen: Fr. 43,205,270,158 ||| Anzahl der Währungen: 1024

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 10,207.06
$10,409.90
2.4%
-9.04%
 1Fr. 12,725,196,886 
Fr. 182,540,664,201 
29.45%
67.83%
 17,883,687 $10,409.94
2 Ethereum (ETH)Fr. 192.09
$195.90
6.44%
-8.71%
 0.0188492Fr. 5,902,332,398 
Fr. 20,625,517,648 
13.66%
7.66%
 107,376,787 $1,176.23
3 Ripple (XRP)Fr. 0.28
$0.29
8.32%
-5.82%
 0.00002744Fr. 1,198,921,538 
Fr. 11,994,630,032 
2.77%
4.46%
 42,890,708,341 
99,991,376,954 
$684.03
$1,594.68
4 Bitcoin Cash (BCH)Fr. 313.48
$319.71
4.91%
-4.71%
 0.030762Fr. 1,101,604,190 
Fr. 5,628,518,061 
2.55%
2.09%
 17,954,688 $320.98
5 Litecoin (LTC)Fr. 75.80
$77.30
6.49%
-13.74%
 0.00743788Fr. 2,730,141,130 
Fr. 4,779,987,775 
6.32%
1.78%
 63,063,218 $272.59
6 Binance Coin (BNB)Fr. 27.44
$27.98
2.36%
-7.06%
 0.00269261Fr. 223,270,852 
Fr. 4,267,835,837 
0.52%
1.59%
 155,536,713 
187,536,713 
$243.39
$293.46
7 Tether (USDT)Fr. 0.98
$1.00
0.39%
0.32%
 0.00009654Fr. 13,994,011,101 
Fr. 3,978,062,124 
32.39%
1.48%
 4,043,607,702 
4,095,057,493 
$226.86
$229.75
8 EOS (EOS)Fr. 3.67
$3.74
5.57%
-10.63%
 0.00035974Fr. 1,245,573,548 
Fr. 3,402,146,317 
2.88%
1.26%
 928,018,308 
1,024,718,314 
$194.02
$214.23
9 Bitcoin SV (BSV)Fr. 134.58
$137.25
3.78%
-5.82%
 0.0132061Fr. 257,373,592 
Fr. 2,402,896,576 
0.60%
0.89%
 17,854,986 $137.03
10 Monero (XMR)Fr. 83.52
$85.18
4.46%
-7.18%
 0.00819559Fr. 72,383,338 
Fr. 1,433,314,933 
0.17%
0.53%
 17,161,677 $81.74
1-104.51%
-7.24%
Fr. 39,450,808,574 
Fr. 241,053,573,503 
91.31%
89.57%
11 Stellar Lumens (XLM)Fr. 0.07
$0.07
5.26%
-9.33%
 0.00000683Fr. 63,958,938 
Fr. 1,365,725,261 
0.15%
0.51%
 19,633,542,514 
105,243,009,213 
$77.88
$417.49
12 Cardano (ADA)Fr. 0.05
$0.05
7.23%
-6.87%
 0.00000488Fr. 36,386,657 
Fr. 1,288,920,492 
0.08%
0.48%
 25,927,070,538 
31,112,483,745 
$73.50
$88.21
13 UNUS SED LEO (LEO)Fr. 1.27
$1.29
6.11%
-0.87%
 0.00012428Fr. 10,532,451 
Fr. 1,265,862,401 
0.02%
0.47%
 999,498,893 $72.19
14 TRON (TRX)Fr. 0.02
$0.02
6.89%
-12.96%
 0.00000174Fr. 373,920,961 
Fr. 1,179,580,675 
0.87%
0.44%
 66,682,072,191 
99,281,283,754 
$67.27
$100.16
15 Dash (DASH)Fr. 93.72
$95.58
3.97%
-10.38%
 0.00919649Fr. 128,017,934 
Fr. 842,259,381 
0.30%
0.31%
 8,987,148 $48.03
16 ChainLink (LINK)Fr. 2.40
$2.45
3.27%
1.12%
 0.00023552Fr. 70,947,029 
Fr. 840,043,160 
0.16%
0.31%
 350,000,000 
1,000,000,000 
$47.91
$136.87
17 Tezos (Pre-Launch) (XTZ)Fr. 1.19
$1.21
2%
-12.53%
 0.00011648Fr. 5,176,565 
Fr. 783,848,732 
0.01%
0.29%
 660,373,612 
801,312,599 
$44.70
$54.24
18 NEO (NEO)Fr. 9.80
$9.99
4.03%
-8.52%
 0.00096145Fr. 225,979,435 
Fr. 691,124,217 
0.52%
0.26%
 70,538,831 
100,000,000 
$39.41
$55.87
19 IOTA (MIOTA)Fr. 0.24
$0.25
3.96%
-7.02%
 0.00002404Fr. 4,962,635 
Fr. 680,965,610 
0.01%
0.25%
 2,779,530,283 $38.83
20 Ethereum Classic (ETC)Fr. 5.51
$5.62
2.92%
-3.66%
 0.00054029Fr. 356,907,023 
Fr. 621,092,737 
0.83%
0.23%
 112,804,087 $35.42
1-204.54%
-7.17%
Fr. 40,727,598,201 
Fr. 250,612,996,169 
94.27%
93.12%
21 Cosmos (ATOM)Fr. 2.90
$2.96
3.28%
-15.12%
 0.00028491Fr. 102,538,386 
Fr. 553,649,045 
0.24%
0.21%
 190,688,439 
237,928,231 
$31.57
$39.40
22 Maker (MKR)Fr. 508.59
$518.70
1.13%
2.71%
 0.0499074Fr. 2,590,152 
Fr. 508,588,497 
0.01%
0.19%
 1,000,000 $29.00
23 NEM (XEM)Fr. 0.05
$0.06
3.6%
-7.09%
 0.00000537Fr. 27,133,386 
Fr. 492,197,513 
0.06%
0.18%
 8,999,999,999 $28.07
24 Ontology (ONT)Fr. 0.78
$0.79
5.17%
-12.17%
 0.00007627Fr. 49,739,785 
Fr. 414,567,928 
0.12%
0.15%
 533,355,141 
1,000,000,000 
$23.64
$44.33
25 USD//Coin (USDC)Fr. 0.98
$1.00
0.13%
0.09%
 0.00009639Fr. 80,680,145 
Fr. 412,421,115 
0.19%
0.15%
 419,868,574 
421,097,309 
$23.52
$23.59
26 Crypto.com Chain (CRO)Fr. 0.04
$0.05
2.2%
-8.11%
 0.00000438Fr. 12,296,135 
Fr. 405,971,147 
0.03%
0.15%
 9,089,041,096 
100,000,000,000 
$23.15
$254.72
27 Zcash (ZEC)Fr. 51.83
$52.86
9.93%
-11.45%
 0.00508579Fr. 106,233,976 
Fr. 374,229,403 
0.25%
0.14%
 7,220,669 $21.34
28 INO COIN (INO)Fr. 2.03
$2.07
4.12%
-7.41%
 0.00019902Fr. 21,526 
Fr. 365,075,423 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.82
$115.66
29 V Systems (VSYS)Fr. 0.20
$0.20
-0.61%
-9.46%
 0.0000196Fr. 10,494,114 
Fr. 356,273,344 
0.02%
0.13%
 1,783,281,765 
3,688,140,229 
$20.32
$42.02
30 Dogecoin (DOGE)Fr. 0.00
$0.00
3.09%
-6.14%
 0.00000026Fr. 21,546,101 
Fr. 321,664,561 
0.05%
0.12%
 120,829,037,122 $18.34
1-304.09%
-7.25%
Fr. 41,140,871,906 
Fr. 254,817,634,144 
95.22%
94.69%
31 Decred (DCR)Fr. 25.35
$25.85
2.82%
-6.42%
 0.00248762Fr. 2,341,395 
Fr. 259,959,382 
0.01%
0.10%
 10,254,632 $14.82
32 VeChain (VEN)Fr. 0.00
$0.00
1.7%
-12.61%
 0.00000044Fr. 26,385,491 
Fr. 245,852,768 
0.06%
0.09%
 55,454,734,800 
86,712,634,466 
$14.02
$21.92
33 Qtum (QTUM)Fr. 2.55
$2.60
10.47%
-6.11%
 0.00025064Fr. 185,582,366 
Fr. 245,082,228 
0.43%
0.09%
 95,952,052 
101,702,072 
$13.98
$14.81
34 Huobi Token (HT)Fr. 4.82
$4.92
0.68%
-3.51%
 0.00047321Fr. 49,048,072 
Fr. 241,117,594 
0.11%
0.09%
 50,000,200 
500,000,000 
$13.75
$137.50
35 Bitcoin Gold (BTG)Fr. 13.75
$14.03
5.14%
-9.44%
 0.00134962Fr. 12,249,093 
Fr. 240,877,041 
0.03%
0.09%
 17,513,924 $13.74
36 Basic Attention Token (BAT)Fr. 0.18
$0.19
5.51%
-9.59%
 0.00001789Fr. 20,053,438 
Fr. 233,176,870 
0.05%
0.09%
 1,279,225,522 
1,500,000,000 
$13.30
$15.59
37 HedgeTrade (HEDG)Fr. 0.79
$0.80
-0.18%
-8.37%
 0.00007727Fr. 1,173,500 
Fr. 227,086,680 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.95
$44.91
38 TrueUSD (TUSD)Fr. 0.98
$1.00
0.18%
0.13%
 0.00009642Fr. 251,083,049 
Fr. 192,183,483 
0.58%
0.07%
 195,591,388 $10.96
39 Paxos Standard Token (PAX)Fr. 0.98
$1.00
0.11%
0.23%
 0.00009649Fr. 217,258,760 
Fr. 182,460,193 
0.50%
0.07%
 185,565,680 
192,136,274 
$10.41
$10.77
40 OmiseGo (OMG)Fr. 1.24
$1.26
8.82%
-11.5%
 0.0001212Fr. 36,122,975 
Fr. 173,221,167 
0.08%
0.06%
 140,245,398 $9.88
1-403.95%
-7.12%
Fr. 41,942,170,046 
Fr. 257,058,651,550 
97.08%
95.52%
41 Egretia (EGT)Fr. 0.04
$0.04
-2.04%
-25.64%
 0.00000376Fr. 28,020,378 
Fr. 161,723,181 
0.06%
0.06%
 4,217,777,159 
8,000,000,000 
$9.22
$17.49
42 PLATINCOIN (PLC)Fr. 31.85
$32.48
1.4%
-19.28%
 0.00312557Fr. 3,136,030 
Fr. 159,292,272 
0.01%
0.06%
 5,001,073 
600,023,017 
$9.08
$1,089.90
43 ThoreCoin (THR)Fr. 1,812.69
$1,848.71
2.45%
-5.21%
 0.177877Fr. 151,733 
Fr. 157,134,456 
0.00%
0.06%
 86,686 
100,000 
$8.96
$10.34
44 Algorand (ALGO)Fr. 0.68
$0.69
1.25%
-17.12%
 0.00006624Fr. 54,572,946 
Fr. 154,416,370 
0.13%
0.06%
 228,750,529 
2,760,022,372 
$8.81
$106.25
45 KuCoin Shares (KCS)Fr. 1.64
$1.68
0.41%
-3.55%
 0.00016131Fr. 20,499,470 
Fr. 146,008,333 
0.05%
0.05%
 88,821,170 
178,821,170 
$8.33
$16.76
46 Lisk (LSK)Fr. 1.21
$1.24
-15.82%
-3.55%
 0.00011912Fr. 2,793,639 
Fr. 144,972,560 
0.01%
0.05%
 119,428,085 
134,524,498 
$8.27
$9.31
47 Ravencoin (RVN)Fr. 0.03
$0.03
5.39%
-12.72%
 0.00000329Fr. 9,199,695 
Fr. 141,768,693 
0.02%
0.05%
 4,225,240,000 $8.08
48 Nano (NANO)Fr. 1.03
$1.05
4.16%
-6.26%
 0.00010074Fr. 1,727,270 
Fr. 136,790,104 
0.00%
0.05%
 133,248,297 $7.80
49 BitTorrent (BTT)Fr. 0.00
$0.00
6.16%
-7.73%
 0.00000006Fr. 28,406,983 
Fr. 134,045,309 
0.07%
0.05%
 212,116,500,000 
990,000,000,000 
$7.64
$35.68
50 Bitcoin Diamond (BCD)Fr. 0.70
$0.72
2.71%
-6.48%
 0.00006905Fr. 3,668,005 
Fr. 131,234,390 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.48
$7.60
1-503.28%
-7.85%
Fr. 42,094,346,196 
Fr. 258,526,037,218 
97.43%
96.07%