CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: Fr. 210,228,376,174 ||| 1T Gesamtvolumen: Fr. 11,561,290,593 ||| Anzahl der Währungen: 1200

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 6,434.55
$6,461.21
-1.27%
2.7%
 1Fr. 3,785,996,099 
Fr. 111,509,981,258 
32.75%
53.04%
 17,329,887 $6,461.21
2 Ethereum (ETH)Fr. 201.39
$202.23
-2.48%
3.85%
 0.0313123Fr. 1,337,728,018 
Fr. 20,675,708,614 
11.57%
9.83%
 102,662,726 $1,198.01
3 Ripple (XRP)Fr. 0.45
$0.45
-3.55%
8.59%
 0.00007001Fr. 451,622,764 
Fr. 18,010,561,808 
3.91%
8.57%
 39,997,634,397 
99,991,817,275 
$1,043.58
$2,608.90
4 Bitcoin Cash (BCH)Fr. 432.70
$434.49
-3.7%
-2.06%
 0.0672743Fr. 323,036,541 
Fr. 7,533,314,242 
2.79%
3.58%
 17,410,213 $436.50
5 EOS (EOS)Fr. 5.27
$5.30
-2.15%
2.14%
 0.00082004Fr. 418,215,665 
Fr. 4,779,821,582 
3.62%
2.27%
 906,245,118 
1,006,245,120 
$276.96
$307.52
6 Stellar Lumens (XLM)Fr. 0.23
$0.24
-2.74%
9.71%
 0.00003641Fr. 57,048,631 
Fr. 4,424,493,773 
0.49%
2.10%
 18,891,502,889 
104,383,522,082 
$256.37
$1,416.54
7 Litecoin (LTC)Fr. 52.10
$52.32
-2.24%
-0.31%
 0.00810113Fr. 272,664,045 
Fr. 3,063,164,414 
2.36%
1.46%
 58,788,452 $177.49
8 Tether (USDT)Fr. 0.98
$0.98
1.01%
-0.85%
 0.00015217Fr. 2,436,372,745 
Fr. 2,081,173,670 
21.07%
0.99%
 2,126,421,736 
3,080,109,502 
$120.59
$174.67
9 Cardano (ADA)Fr. 0.07
$0.07
-3.37%
1%
 0.00001155Fr. 25,907,708 
Fr. 1,926,831,569 
0.22%
0.92%
 25,927,070,538 
31,112,483,745 
$111.65
$133.98
10 Monero (XMR)Fr. 103.48
$103.91
-1.86%
1.89%
 0.0160894Fr. 21,883,723 
Fr. 1,707,140,147 
0.19%
0.81%
 16,496,695 $98.92
1-10-2.24%
2.67%
Fr. 9,130,475,938 
Fr. 175,712,191,077 
78.97%
83.58%
11 TRON (TRX)Fr. 0.02
$0.02
-2.49%
9.15%
 0.00000371Fr. 104,846,888 
Fr. 1,568,666,729 
0.91%
0.75%
 65,748,111,645 
99,000,000,000 
$90.89
$136.86
12 IOTA (MIOTA)Fr. 0.49
$0.50
-3.44%
-0.55%
 0.00007666Fr. 20,116,841 
Fr. 1,370,534,891 
0.17%
0.65%
 2,779,530,283 $79.41
13 Dash (DASH)Fr. 153.06
$153.69
-3.74%
-2.34%
 0.0237969Fr. 168,738,223 
Fr. 1,284,065,677 
1.46%
0.61%
 8,389,484 $74.40
14 Binance Coin (BNB)Fr. 9.66
$9.70
-2.22%
2.61%
 0.00150246Fr. 28,658,880 
Fr. 1,263,978,434 
0.25%
0.60%
 130,799,315 
190,799,315 
$73.24
$106.83
15 NEO (NEO)Fr. 16.17
$16.24
-3.9%
2.65%
 0.00251421Fr. 305,077,952 
Fr. 1,051,108,301 
2.64%
0.50%
 65,000,000 
100,000,000 
$60.90
$93.70
16 Ethereum Classic (ETC)Fr. 9.50
$9.54
-2.32%
0.97%
 0.00147734Fr. 136,814,175 
Fr. 1,001,355,599 
1.18%
0.48%
 105,384,400 $58.02
17 NEM (XEM)Fr. 0.09
$0.09
-1.56%
2.16%
 0.0000146Fr. 5,179,804 
Fr. 844,997,974 
0.04%
0.40%
 8,999,999,999 $48.96
18 Tezos (Pre-Launch) (XTZ)Fr. 1.30
$1.30
-4.83%
5.83%
 0.0002015Fr. 2,446,582 
Fr. 787,297,411 
0.02%
0.37%
 607,489,041 
763,306,930 
$45.62
$57.32
19 VeChain (VEN)Fr. 0.01
$0.01
-3.55%
-1.43%
 0.00000176Fr. 9,071,241 
Fr. 627,150,750 
0.08%
0.30%
 55,454,734,800 
86,712,634,466 
$36.34
$56.82
20 Zcash (ZEC)Fr. 116.34
$116.82
-2.77%
6.66%
 0.0180885Fr. 45,672,250 
Fr. 586,940,627 
0.40%
0.28%
 5,044,981 $34.01
1-20-2.66%
2.62%
Fr. 9,957,098,773 
Fr. 186,098,287,468 
86.12%
88.52%
21 Dogecoin (DOGE)Fr. 0.00
$0.00
-4.12%
-15.81%
 0.00000068Fr. 22,570,122 
Fr. 510,282,700 
0.20%
0.24%
 116,612,868,099 $29.57
22 Maker (MKR)Fr. 649.61
$652.30
1.78%
0.93%
 0.101Fr. 881,435 
Fr. 473,065,830 
0.01%
0.23%
 728,228 
1,000,000 
$27.41
$37.64
23 0x (ZRX)Fr. 0.87
$0.87
-0.41%
13.4%
 0.00013518Fr. 31,987,021 
Fr. 471,863,776 
0.28%
0.22%
 542,708,945 
1,000,000,000 
$27.34
$50.38
24 OmiseGo (OMG)Fr. 3.17
$3.19
-3.19%
5.16%
 0.00049319Fr. 23,397,122 
Fr. 444,873,383 
0.20%
0.21%
 140,245,398 $25.78
24 RaiBlocks (XRB)Fr. 8.81
$9.53
-0.2%
6.42%
 0.00085083Fr. 28,183,034 
Fr. 1,174,012,893 
0.26%
0.60%
 133,248,289 $73.29
25 Bitcoin Gold (BTG)Fr. 25.61
$25.72
-2.26%
4.88%
 0.00398242Fr. 1,910,808 
Fr. 443,011,379 
0.02%
0.21%
 17,295,599 
17,395,599 
$25.67
$25.82
26 Ontology (ONT)Fr. 1.79
$1.80
-2.24%
2.33%
 0.00027895Fr. 28,502,820 
Fr. 371,423,949 
0.25%
0.18%
 207,016,949 
1,000,000,000 
$21.52
$103.96
27 Qtum (QTUM)Fr. 3.77
$3.79
-2.44%
9.48%
 0.00058686Fr. 73,264,017 
Fr. 335,831,099 
0.63%
0.16%
 88,972,024 
100,972,024 
$19.46
$22.08
28 Decred (DCR)Fr. 38.01
$38.17
-3.06%
3.57%
 0.0059102Fr. 582,997 
Fr. 329,422,944 
0.01%
0.16%
 8,666,009 $19.09
29 Lisk (LSK)Fr. 2.85
$2.86
-3.02%
-5.42%
 0.0004429Fr. 5,659,053 
Fr. 317,098,181 
0.05%
0.15%
 111,315,789 
126,552,980 
$18.37
$20.89
1-30-2.41%
2.58%
Fr. 10,176,218,266 
Fr. 191,060,029,604 
88.02%
90.88%
30 Aeternity (AE)Fr. 1.26
$1.26
0.49%
13.8%
 0.0001952Fr. 7,770,233 
Fr. 292,546,992 
0.07%
0.14%
 233,020,472 
273,685,830 
$16.95
$19.91
31 ICON (ICX)Fr. 0.68
$0.68
-4.93%
12.09%
 0.00010582Fr. 16,763,210 
Fr. 263,687,059 
0.14%
0.13%
 387,431,340 
800,460,000 
$15.28
$31.57
32 Nano (NANO)Fr. 1.98
$1.98
-7.01%
7.22%
 0.00030729Fr. 7,758,242 
Fr. 263,353,021 
0.07%
0.13%
 133,248,289 $15.26
33 Zilliqa (ZIL)Fr. 0.03
$0.03
-2.6%
4.68%
 0.00000524Fr. 5,986,001 
Fr. 262,213,208 
0.05%
0.12%
 7,780,763,016 
12,600,000,000 
$15.19
$24.60
34 Bitcoin Diamond (BCD)Fr. 1.68
$1.69
-2.57%
0.66%
 0.00026173Fr. 1,031,662 
Fr. 258,830,913 
0.01%
0.12%
 153,756,875 
156,756,875 
$15.00
$15.29
35 BitShares (BTS)Fr. 0.10
$0.10
-4.74%
-0.3%
 0.00001493Fr. 2,939,303 
Fr. 256,016,458 
0.03%
0.12%
 2,665,950,000 $14.83
36 DigiByte (DGB)Fr. 0.02
$0.02
-2.45%
0.04%
 0.00000356Fr. 1,846,165 
Fr. 250,423,903 
0.02%
0.12%
 10,941,535,766 $14.51
37 Bytecoin (BCN)Fr. 0.00
$0.00
-4.61%
-5.59%
 0.00000021Fr. 1,568,424 
Fr. 245,207,530 
0.01%
0.12%
 184,066,828,814 $14.21
38 Siacoin (SC)Fr. 0.01
$0.01
-3.52%
3.7%
 0.00000098Fr. 2,156,781 
Fr. 236,186,059 
0.02%
0.11%
 37,462,624,410 $13.69
39 Steem (STEEM)Fr. 0.80
$0.81
-3.07%
2.07%
 0.00012471Fr. 1,014,513 
Fr. 224,795,756 
0.01%
0.11%
 280,259,908 
297,234,002 
$13.03
$13.81
1-40-2.68%
2.89%
Fr. 10,225,052,801 
Fr. 193,613,290,502 
88.44%
92.10%
39 Walton (WTC)Fr. 25.04
$27.09
-0.36%
27.59%
 0.0024144Fr. 9,775,727 
Fr. 623,471,111 
0.09%
0.32%
 24,898,178 
70,000,000 
$38.92
$109.43
40 Verge (XVG)Fr. 0.01
$0.01
-3.8%
-2.38%
 0.00000215Fr. 2,474,562 
Fr. 210,022,935 
0.02%
0.10%
 15,172,086,051 $12.17
41 Basic Attention Token (BAT)Fr. 0.21
$0.21
0.67%
21.73%
 0.00003241Fr. 5,802,388 
Fr. 208,425,085 
0.05%
0.10%
 1,000,000,000 
1,500,000,000 
$12.08
$18.12
42 Waves (WAVES)Fr. 1.99
$2.00
-1.62%
5.77%
 0.00030919Fr. 5,397,548 
Fr. 198,866,248 
0.05%
0.09%
 100,000,000 $11.52
43 Pundi X (PSX)Fr. 0.00
$0.00
-3%
1.43%
 0.00000023Fr. 2,892,853 
Fr. 185,777,131 
0.03%
0.09%
 125,652,202,489 
280,255,193,861 
$10.76
$24.01
44 Bytom (BTM)Fr. 0.18
$0.18
-1.23%
3.39%
 0.00002756Fr. 56,770,766 
Fr. 177,691,627 
0.49%
0.08%
 1,002,499,275 
1,407,000,000 
$10.30
$14.45
45 TrueUSD (TUSD)Fr. 1.01
$1.02
0.1%
0.46%
 0.00015763Fr. 19,469,988 
Fr. 160,502,031 
0.17%
0.08%
 158,312,199 $9.30
46 Electroneum (ETN)Fr. 0.02
$0.02
0.05%
-9.69%
 0.00000299Fr. 1,137,019 
Fr. 156,505,708 
0.01%
0.07%
 8,146,501,512 $9.07
47 Metaverse ETP (ETP)Fr. 2.89
$2.90
-5.04%
-7.87%
 0.0004487Fr. 6,977,201 
Fr. 152,348,271 
0.06%
0.07%
 52,789,364 
56,623,497 
$8.83
$9.47
48 Holo (HOT)Fr. 0.00
$0.00
1.26%
12.46%
 0.00000017Fr. 3,705,924 
Fr. 148,404,702 
0.03%
0.07%
 133,214,575,156 
177,619,433,541 
$8.60
$11.47
1-50-2.41%
3.37%
Fr. 10,340,213,314 
Fr. 195,883,555,327 
89.44%
93.18%