CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: Fr. 242,735,155,939 ||| 1T Gesamtvolumen: Fr. 14,380,212,101 ||| Anzahl der Währungen: 968

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 5,876.47
$5,950.22
-2.72%
-9.02%
 1Fr. 3,850,849,664 
Fr. 100,564,197,595 
26.78%
41.43%
 17,113,037 $5,950.22
2 Ethereum (ETH)Fr. 433.50
$438.95
-6.65%
-12.61%
 0.0738662Fr. 2,110,106,967 
Fr. 43,470,665,475 
14.67%
17.91%
 100,277,362 $2,572.09
3 Ripple (XRP)Fr. 0.46
$0.46
-4.82%
-12.82%
 0.00007784Fr. 308,676,930 
Fr. 17,928,336,636 
2.15%
7.39%
 39,245,304,677 
99,991,944,394 
$1,060.79
$2,702.76
4 Bitcoin Cash (BCH)Fr. 695.38
$704.11
-6.38%
-17.52%
 0.118488Fr. 475,461,688 
Fr. 11,961,310,521 
3.31%
4.93%
 17,201,075 $707.73
5 EOS (EOS)Fr. 7.38
$7.48
-9.87%
-29.19%
 0.00125806Fr. 1,017,223,274 
Fr. 6,616,518,790 
7.07%
2.73%
 896,149,492 
900,000,000 
$391.49
$393.17
6 Litecoin (LTC)Fr. 75.60
$76.55
-7.04%
-20.95%
 0.0128812Fr. 402,566,562 
Fr. 4,318,033,035 
2.80%
1.78%
 57,119,020 $255.49
7 Stellar Lumens (XLM)Fr. 0.19
$0.19
-5.74%
-19.16%
 0.00003164Fr. 42,129,748 
Fr. 3,483,168,046 
0.29%
1.43%
 18,759,620,911 
104,045,664,101 
$206.09
$1,143.05
8 Cardano (ADA)Fr. 0.13
$0.13
-6.53%
-22.02%
 0.00002137Fr. 57,847,679 
Fr. 3,252,052,500 
0.40%
1.34%
 25,927,070,538 
31,112,483,745 
$192.42
$230.90
9 TRON (TRX)Fr. 0.04
$0.04
-7.29%
-6.22%
 0.00000679Fr. 193,165,662 
Fr. 2,620,968,717 
1.34%
1.08%
 65,748,111,645 
100,000,000,000 
$155.08
$235.87
10 Tether (USDT)Fr. 0.99
$1.00
-0.17%
-0.28%
 0.00016838Fr. 3,303,222,691 
Fr. 2,576,240,995 
22.97%
1.06%
 2,607,140,346 
2,830,109,502 
$152.43
$165.47
1-10-5.72%
-14.98%
Fr. 11,761,250,865 
Fr. 196,791,492,310 
81.79%
81.07%
11 IOTA (MIOTA)Fr. 0.93
$0.94
-6.43%
-20.62%
 0.00015781Fr. 62,980,657 
Fr. 2,574,284,742 
0.44%
1.06%
 2,779,530,283 $152.32
12 NEO (NEO)Fr. 29.80
$30.17
-9.94%
-21.95%
 0.00507714Fr. 78,063,361 
Fr. 1,936,774,882 
0.54%
0.80%
 65,000,000 
100,000,000 
$114.60
$176.30
13 Dash (DASH)Fr. 229.47
$232.35
-3.92%
-13.2%
 0.0390994Fr. 59,931,328 
Fr. 1,870,466,110 
0.42%
0.77%
 8,151,419 $110.67
14 Monero (XMR)Fr. 110.89
$112.28
-3.49%
-9.91%
 0.0188942Fr. 34,112,667 
Fr. 1,792,184,545 
0.24%
0.74%
 16,162,360 $106.04
15 Binance Coin (BNB)Fr. 13.79
$13.96
-10.46%
-17.04%
 0.00234902Fr. 95,246,404 
Fr. 1,572,159,476 
0.66%
0.65%
 114,041,290 
194,972,068 
$93.02
$159.04
16 Ethereum Classic (ETC)Fr. 13.73
$13.90
-4.74%
-3.18%
 0.00233944Fr. 218,275,519 
Fr. 1,407,744,505 
1.52%
0.58%
 102,533,646 $83.29
17 NEM (XEM)Fr. 0.15
$0.15
-10.04%
-25.24%
 0.00002473Fr. 16,766,175 
Fr. 1,306,005,889 
0.12%
0.54%
 8,999,999,999 $77.27
18 VeChain (VEN)Fr. 2.36
$2.39
-13.48%
-23.1%
 0.00040165Fr. 38,322,234 
Fr. 1,290,558,236 
0.27%
0.53%
 547,497,243 
873,378,637 
$76.36
$121.81
19 OmiseGo (OMG)Fr. 7.46
$7.55
-5.66%
-17.53%
 0.00127076Fr. 21,120,525 
Fr. 761,010,968 
0.15%
0.31%
 102,042,552 
140,245,398 
$45.03
$61.89
20 Ontology (ONT)Fr. 4.62
$4.68
-6.06%
-24.19%
 0.00078779Fr. 86,192,535 
Fr. 699,480,315 
0.60%
0.29%
 151,292,175 
1,000,000,000 
$41.39
$273.56
1-20-6.57%
-16.29%
Fr. 12,472,262,271 
Fr. 212,002,161,979 
86.73%
87.34%
21 Qtum (QTUM)Fr. 7.79
$7.89
-10.54%
-26.34%
 0.00132737Fr. 71,494,207 
Fr. 690,701,930 
0.50%
0.28%
 88,664,516 
100,664,516 
$40.87
$46.40
22 Zcash (ZEC)Fr. 158.94
$160.93
-4.73%
-16.15%
 0.027082Fr. 39,632,490 
Fr. 668,958,119 
0.28%
0.28%
 4,208,919 $39.58
23 ICON (ICX)Fr. 1.51
$1.53
-11.17%
-24.82%
 0.00025749Fr. 34,049,164 
Fr. 585,457,003 
0.24%
0.24%
 387,431,340 
400,228,740 
$34.64
$35.78
24 Lisk (LSK)Fr. 5.24
$5.31
-4.86%
-16.94%
 0.00089278Fr. 7,304,890 
Fr. 562,120,037 
0.05%
0.23%
 107,284,420 
122,530,868 
$33.26
$37.99
24 RaiBlocks (XRB)Fr. 8.81
$9.53
-0.2%
6.42%
 0.00085083Fr. 28,183,034 
Fr. 1,174,012,893 
0.21%
0.52%
 133,248,289 $74.22
25 Decred (DCR)Fr. 65.05
$65.87
-9.32%
-28.17%
 0.0110847Fr. 8,082,372 
Fr. 464,857,294 
0.06%
0.19%
 7,145,743 
7,565,743 
$27.50
$29.12
26 Zilliqa (ZIL)Fr. 0.06
$0.06
-11.31%
-30.08%
 0.00001011Fr. 34,871,839 
Fr. 449,387,039 
0.24%
0.19%
 7,575,893,444 
12,600,000,000 
$26.59
$44.22
27 Bytecoin (BCN)Fr. 0.00
$0.00
-14.25%
-41.79%
 0.00000041Fr. 8,049,988 
Fr. 443,913,971 
0.06%
0.18%
 183,890,481,254 $26.27
28 Aeternity (AE)Fr. 1.72
$1.74
-7.84%
-32.91%
 0.00029315Fr. 7,694,253 
Fr. 400,892,565 
0.05%
0.17%
 233,020,472 
273,685,830 
$23.72
$27.86
29 Bitcoin Gold (BTG)Fr. 22.90
$23.18
-11.66%
-29.6%
 0.00390124Fr. 11,644,357 
Fr. 391,170,148 
0.08%
0.16%
 17,085,061 
17,185,061 
$23.14
$23.28
1-30-7.24%
-18.87%
Fr. 12,725,197,807 
Fr. 217,913,986,448 
88.49%
89.77%
30 Bytom (BTM)Fr. 0.35
$0.35
-11.59%
-37.33%
 0.00005964Fr. 51,499,157 
Fr. 350,903,758 
0.36%
0.14%
 1,002,499,275 
1,407,000,000 
$20.76
$29.14
31 Siacoin (SC)Fr. 0.01
$0.01
-9.33%
-21.61%
 0.00000168Fr. 10,558,683 
Fr. 348,088,130 
0.07%
0.14%
 35,258,094,095 $20.60
32 BitShares (BTS)Fr. 0.13
$0.13
-6.03%
-21.1%
 0.00002143Fr. 16,656,156 
Fr. 331,572,365 
0.12%
0.14%
 2,636,080,000 $19.62
33 Steem (STEEM)Fr. 1.24
$1.26
-6.15%
-23.3%
 0.00021171Fr. 1,432,314 
Fr. 328,732,307 
0.01%
0.14%
 264,580,451 
281,554,545 
$19.45
$20.70
34 Verge (XVG)Fr. 0.02
$0.02
-8.71%
-21.62%
 0.00000371Fr. 6,215,245 
Fr. 327,465,934 
0.04%
0.13%
 15,054,315,539 $19.38
35 0x (ZRX)Fr. 0.61
$0.62
-12.32%
-27.8%
 0.00010435Fr. 7,843,312 
Fr. 325,935,098 
0.05%
0.13%
 532,213,784 
1,000,000,000 
$19.29
$36.24
36 Augur (REP)Fr. 28.61
$28.97
-4.69%
-13.35%
 0.00487447Fr. 2,186,241 
Fr. 314,678,803 
0.02%
0.13%
 11,000,000 $18.62
37 Maker (MKR)Fr. 488.04
$494.16
-6.56%
-10.76%
 0.083158Fr. 50,833 
Fr. 301,717,330 
0.00%
0.12%
 618,228 
1,000,000 
$17.85
$28.88
38 Nano (NANO)Fr. 2.16
$2.19
-12.21%
-19.89%
 0.00036844Fr. 7,478,589 
Fr. 288,117,763 
0.05%
0.12%
 133,248,289 $17.05
39 Dogecoin (DOGE)Fr. 0.00
$0.00
-7.45%
-16.43%
 0.00000041Fr. 9,391,422 
Fr. 275,351,246 
0.07%
0.11%
 115,004,231,588 $16.29
1-40-7.56%
-19.48%
Fr. 12,838,509,759 
Fr. 221,106,549,182 
89.28%
91.09%
39 Walton (WTC)Fr. 25.04
$27.09
-0.36%
27.59%
 0.0024144Fr. 9,775,727 
Fr. 623,471,111 
0.07%
0.27%
 24,898,178 
70,000,000 
$39.41
$110.81
40 RChain (RHOC)Fr. 0.75
$0.76
-6.28%
-26.38%
 0.00012739Fr. 281,403 
Fr. 269,611,342 
0.00%
0.11%
 360,627,631 
870,663,574 
$15.95
$38.51
41 Bitcoin Diamond (BCD)Fr. 1.75
$1.77
-4.41%
-25.54%
 0.00029762Fr. 1,801,243 
Fr. 268,562,264 
0.01%
0.11%
 153,756,875 
156,756,875 
$15.89
$16.20
42 Waves (WAVES)Fr. 2.50
$2.54
-12.14%
-26.21%
 0.00042672Fr. 20,595,613 
Fr. 250,431,938 
0.14%
0.10%
 100,000,000 $14.82
43 Basic Attention Token (BAT)Fr. 0.24
$0.24
-9.66%
2.93%
 0.00004122Fr. 3,719,488 
Fr. 241,885,204 
0.03%
0.10%
 1,000,000,000 
1,500,000,000 
$14.31
$21.47
44 Bitcoin Private (BTCP)Fr. 11.29
$11.44
-3.19%
-24.73%
 0.00192429Fr. 217,621 
Fr. 231,171,014 
0.00%
0.10%
 20,469,816 $13.68
45 Wanchain (WAN)Fr. 2.14
$2.17
-13.74%
-26.67%
 0.00036459Fr. 4,991,050 
Fr. 227,132,974 
0.03%
0.09%
 106,152,493 
210,000,000 
$13.44
$26.59
46 Golem (GNT)Fr. 0.27
$0.27
-10.97%
-28.36%
 0.00004585Fr. 4,430,949 
Fr. 225,839,726 
0.03%
0.09%
 839,242,000 
1,000,000,000 
$13.36
$15.92
47 Stratis (STRAT)Fr. 2.17
$2.20
-10.29%
-28.12%
 0.00037045Fr. 3,209,874 
Fr. 215,035,394 
0.02%
0.09%
 98,908,053 $12.72
48 Waltonchain (WTC)Fr. 6.35
$6.43
-4.56%
-23.64%
 0.00108185Fr. 5,650,602 
Fr. 197,738,393 
0.04%
0.08%
 31,144,099 
70,000,000 
$11.70
$26.30
1-50-7.56%
-19.17%
Fr. 12,893,852,415 
Fr. 223,900,101,044 
89.66%
92.24%