CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 134,581,730,908 ||| 1T Gesamtvolumen: Fr. 33,329,182,071 ||| Anzahl der Währungen: 1128

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 3,960.94
$3,956.19
0.84%
8.3%
 1Fr. 9,935,215,142 
Fr. 69,505,255,414 
29.81%
51.65%
 17,547,662 $3,956.19
2 Ethereum (ETH)Fr. 146.06
$145.89
-0.21%
19.02%
 0.0368614Fr. 5,306,610,932 
Fr. 15,326,198,664 
15.92%
11.39%
 104,927,800 $872.36
3 Ripple (XRP)Fr. 0.33
$0.33
1.1%
6.82%
 0.00008229Fr. 1,131,333,024 
Fr. 13,469,497,354 
3.39%
10.01%
 41,308,998,845 
99,991,693,523 
$766.67
$1,855.80
4 EOS (EOS)Fr. 3.60
$3.60
1.61%
22.13%
 0.00090943Fr. 2,021,202,403 
Fr. 3,265,790,020 
6.06%
2.43%
 906,245,118 
1,006,245,120 
$185.89
$206.40
5 Litecoin (LTC)Fr. 48.15
$48.09
0.07%
9.92%
 0.0121517Fr. 1,418,676,900 
Fr. 2,915,315,254 
4.26%
2.17%
 60,544,600 $165.94
6 Bitcoin Cash (BCH)Fr. 144.45
$144.27
-0.31%
17.02%
 0.0364533Fr. 561,500,138 
Fr. 2,546,777,478 
1.68%
1.89%
 17,631,213 $144.96
7 Tether (USDT)Fr. 1.01
$1.01
0.25%
0.57%
 0.00025484Fr. 9,275,605,241 
Fr. 2,041,257,602 
27.83%
1.52%
 2,021,459,017 
2,580,057,493 
$116.19
$148.29
8 Stellar Lumens (XLM)Fr. 0.09
$0.09
8.42%
16.64%
 0.00002296Fr. 183,843,693 
Fr. 1,744,238,992 
0.55%
1.30%
 19,175,501,080 
104,742,449,934 
$99.28
$542.30
9 TRON (TRX)Fr. 0.03
$0.03
0.67%
2.29%
 0.00000636Fr. 200,524,153 
Fr. 1,680,194,194 
0.60%
1.25%
 66,682,072,191 
99,281,283,754 
$95.64
$142.39
10 Binance Coin (BNB)Fr. 10.56
$10.55
9.25%
14.37%
 0.0026658Fr. 128,099,382 
Fr. 1,491,276,079 
0.38%
1.11%
 141,175,490 
189,175,490 
$84.88
$113.74
1-102.17%
11.71%
Fr. 30,162,611,007 
Fr. 113,985,801,052 
90.50%
84.70%
11 Cardano (ADA)Fr. 0.05
$0.05
1.28%
11.1%
 0.0000117Fr. 42,365,004 
Fr. 1,202,204,117 
0.13%
0.89%
 25,927,070,538 
31,112,483,745 
$68.43
$82.11
12 Bitcoin SV (BSV)Fr. 67.52
$67.44
-1.41%
2.99%
 0.0170389Fr. 137,153,606 
Fr. 1,190,322,327 
0.41%
0.88%
 17,629,936 $67.75
13 Monero (XMR)Fr. 52.98
$52.91
1.97%
8.05%
 0.0133693Fr. 61,249,769 
Fr. 890,240,140 
0.18%
0.66%
 16,804,541 $50.67
14 IOTA (MIOTA)Fr. 0.31
$0.31
0.8%
11.66%
 0.00007749Fr. 20,269,158 
Fr. 853,435,625 
0.06%
0.63%
 2,779,530,283 $48.58
15 Dash (DASH)Fr. 88.44
$88.33
2.01%
7.05%
 0.0223193Fr. 284,983,317 
Fr. 764,153,507 
0.86%
0.57%
 8,640,282 $43.50
16 Maker (MKR)Fr. 631.52
$630.76
9.83%
25.8%
 0.159373Fr. 2,011,605 
Fr. 631,519,474 
0.01%
0.47%
 1,000,000 $35.95
17 NEO (NEO)Fr. 9.07
$9.06
1.91%
9.05%
 0.00228803Fr. 263,618,653 
Fr. 589,312,776 
0.79%
0.44%
 65,000,000 
100,000,000 
$33.54
$51.61
18 Ethereum Classic (ETC)Fr. 4.64
$4.64
4.52%
12.41%
 0.00117196Fr. 345,039,627 
Fr. 503,415,725 
1.04%
0.37%
 108,403,178 $28.65
19 NEM (XEM)Fr. 0.04
$0.04
2.41%
12.05%
 0.00001111Fr. 17,621,558 
Fr. 396,058,541 
0.05%
0.29%
 8,999,999,999 $22.54
20 Zcash (ZEC)Fr. 55.11
$55.04
0.25%
2.23%
 0.0139078Fr. 312,055,521 
Fr. 326,865,697 
0.94%
0.24%
 5,931,169 $18.60
1-202.26%
10.97%
Fr. 31,648,978,825 
Fr. 121,333,328,980 
94.96%
90.16%
21 Waves (WAVES)Fr. 2.82
$2.81
2.49%
-1.53%
 0.00071111Fr. 21,900,805 
Fr. 281,780,159 
0.07%
0.21%
 100,000,000 $16.04
22 Tezos (Pre-Launch) (XTZ)Fr. 0.45
$0.45
-0.43%
16.34%
 0.00011422Fr. 2,563,797 
Fr. 274,954,610 
0.01%
0.20%
 607,489,041 
763,306,930 
$15.65
$19.66
23 USD//Coin (USDC)Fr. 1.01
$1.01
-0.78%
-1.04%
 0.00025403Fr. 49,298,400 
Fr. 246,033,071 
0.15%
0.18%
 244,416,749 
244,784,066 
$14.00
$14.03
24 Dogecoin (DOGE)Fr. 0.00
$0.00
-1.6%
9.2%
 0.00000052Fr. 26,738,968 
Fr. 245,486,211 
0.08%
0.18%
 118,334,985,931 $13.97
25 VeChain (VEN)Fr. 0.00
$0.00
-0.57%
10.87%
 0.0000011Fr. 7,128,553 
Fr. 241,614,483 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.75
$21.50
26 Ontology (ONT)Fr. 0.69
$0.69
1.72%
18.23%
 0.00017445Fr. 44,617,091 
Fr. 224,169,682 
0.13%
0.17%
 324,286,568 
1,000,000,000 
$12.76
$39.35
27 Bitcoin Gold (BTG)Fr. 12.70
$12.69
4.97%
19.53%
 0.00320521Fr. 12,813,696 
Fr. 221,169,356 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.59
$12.66
28 TrueUSD (TUSD)Fr. 1.02
$1.02
0.17%
0.29%
 0.00025709Fr. 112,791,595 
Fr. 209,578,059 
0.34%
0.16%
 205,723,726 $11.93
29 Holo (HOT)Fr. 0.00
$0.00
-1.39%
19.81%
 0.00000037Fr. 16,411,509 
Fr. 193,141,178 
0.05%
0.14%
 133,214,575,156 
177,619,433,541 
$10.99
$14.66
30 Qtum (QTUM)Fr. 2.16
$2.16
0.69%
11.06%
 0.00054512Fr. 335,681,424 
Fr. 192,822,667 
1.01%
0.14%
 89,268,376 
101,268,376 
$10.98
$12.45
1-301.68%
10.74%
Fr. 32,278,924,664 
Fr. 123,664,078,456 
96.85%
91.89%
31 OmiseGo (OMG)Fr. 1.31
$1.30
-1%
12.88%
 0.00032969Fr. 46,373,823 
Fr. 183,219,814 
0.14%
0.14%
 140,245,398 $10.43
32 Basic Attention Token (BAT)Fr. 0.14
$0.14
-1.25%
18.65%
 0.00003572Fr. 9,326,907 
Fr. 174,259,044 
0.03%
0.13%
 1,231,199,089 
1,500,000,000 
$9.92
$12.08
33 Decred (DCR)Fr. 17.52
$17.50
-1.96%
4.07%
 0.00442062Fr. 3,235,156 
Fr. 163,677,113 
0.01%
0.12%
 9,344,012 $9.32
34 ChainLink (LINK)Fr. 0.46
$0.46
-2.33%
8.58%
 0.00011723Fr. 6,199,398 
Fr. 162,585,427 
0.02%
0.12%
 350,000,000 
1,000,000,000 
$9.25
$26.44
35 Zilliqa (ZIL)Fr. 0.02
$0.02
3.73%
10.53%
 0.00000476Fr. 30,959,439 
Fr. 156,137,218 
0.09%
0.12%
 8,279,187,391 
12,599,999,804 
$8.89
$13.53
36 Augur (REP)Fr. 14.12
$14.10
-1.14%
3.98%
 0.00356213Fr. 4,355,948 
Fr. 155,265,273 
0.01%
0.12%
 11,000,000 $8.84
37 0x (ZRX)Fr. 0.25
$0.25
-0.86%
5.95%
 0.00006361Fr. 13,910,147 
Fr. 147,277,641 
0.04%
0.11%
 584,289,697 
1,000,000,000 
$8.38
$14.35
38 Lisk (LSK)Fr. 1.25
$1.25
-2.99%
6.39%
 0.00031648Fr. 4,597,902 
Fr. 143,906,490 
0.01%
0.11%
 114,751,481 
129,866,611 
$8.19
$9.27
39 Bytecoin (BCN)Fr. 0.00
$0.00
2.03%
10.6%
 0.00000018Fr. 259,159 
Fr. 128,098,631 
0.00%
0.10%
 184,066,828,814 $7.29
40 BitShares (BTS)Fr. 0.05
$0.05
4.97%
13.83%
 0.00001176Fr. 9,161,347 
Fr. 125,492,718 
0.03%
0.09%
 2,692,880,000 $7.14
1-401.24%
10.44%
Fr. 32,407,303,889 
Fr. 125,203,997,826 
97.23%
93.03%
41 Nano (NANO)Fr. 0.91
$0.90
-0.48%
2.55%
 0.00022852Fr. 3,786,831 
Fr. 120,658,059 
0.01%
0.09%
 133,248,289 $6.87
42 Pundi X (PSX)Fr. 0.00
$0.00
-1.77%
2.64%
 0.00000018Fr. 4,913,118 
Fr. 120,362,075 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.85
$11.06
43 Bitcoin Diamond (BCD)Fr. 0.78
$0.78
1.12%
7.22%
 0.00019727Fr. 2,223,429 
Fr. 120,188,895 
0.01%
0.09%
 153,756,875 
156,756,875 
$6.84
$6.97
44 Paxos Standard Token (PAX)Fr. 1.02
$1.02
0.2%
0.24%
 0.00025671Fr. 85,147,269 
Fr. 115,700,151 
0.26%
0.09%
 113,740,074 
113,977,149 
$6.59
$6.60
45 ICON (ICX)Fr. 0.24
$0.24
-0.88%
4.54%
 0.00006076Fr. 11,148,427 
Fr. 113,982,173 
0.03%
0.08%
 473,406,688 
800,460,000 
$6.49
$10.97
46 DigiByte (DGB)Fr. 0.01
$0.01
-0.54%
11.68%
 0.00000249Fr. 1,022,473 
Fr. 112,879,203 
0.00%
0.08%
 11,456,403,772 $6.43
47 Komodo (KMD)Fr. 0.94
$0.94
-4.41%
21.48%
 0.0002372Fr. 3,957,257 
Fr. 105,158,705 
0.01%
0.08%
 111,880,507 $5.99
48 Steem (STEEM)Fr. 0.33
$0.33
-0.87%
13.76%
 0.00008331Fr. 1,774,016 
Fr. 103,758,812 
0.01%
0.08%
 314,313,246 
331,287,340 
$5.91
$6.22
49 IOStoken (IOST)Fr. 0.01
$0.01
11.92%
20.95%
 0.00000217Fr. 31,986,207 
Fr. 103,310,283 
0.10%
0.08%
 12,013,965,609 
21,000,000,000 
$5.88
$10.28
50 Aeternity (AE)Fr. 0.44
$0.44
-0.62%
12.36%
 0.00011116Fr. 45,571,173 
Fr. 102,634,859 
0.14%
0.08%
 233,020,472 
273,685,830 
$5.84
$6.86
1-501.07%
10.30%
Fr. 32,598,834,090 
Fr. 126,322,631,041 
97.81%
93.86%