CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: Fr. 214,812,457,335 ||| 1T Gesamtvolumen: Fr. 10,981,031,629 ||| Anzahl der Währungen: 1036

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 6,406.70
$6,463.38
-0.6%
3.66%
 1Fr. 3,309,283,474 
Fr. 110,331,143,634 
30.14%
51.36%
 17,221,225 $6,463.38
2 Ethereum (ETH)Fr. 284.92
$287.44
-4.79%
1.14%
 0.0445534Fr. 1,353,720,436 
Fr. 28,904,671,843 
12.33%
13.46%
 101,450,172 $1,693.28
3 Ripple (XRP)Fr. 0.34
$0.34
-1.35%
22.64%
 0.00005296Fr. 284,000,551 
Fr. 13,321,446,209 
2.59%
6.20%
 39,372,399,467 
99,991,874,018 
$780.39
$1,981.92
4 Bitcoin Cash (BCH)Fr. 539.06
$543.83
-4.47%
2.94%
 0.0843817Fr. 352,369,823 
Fr. 9,327,774,379 
3.21%
4.34%
 17,303,688 $546.44
5 EOS (EOS)Fr. 5.07
$5.12
-3.29%
11.08%
 0.00079401Fr. 543,013,845 
Fr. 4,596,897,368 
4.95%
2.14%
 906,245,118 
1,006,245,120 
$269.29
$299.01
6 Stellar Lumens (XLM)Fr. 0.22
$0.23
-0.07%
1.78%
 0.00003503Fr. 54,059,090 
Fr. 4,200,905,362 
0.49%
1.96%
 18,772,569,418 
104,204,519,656 
$246.10
$1,366.05
7 Litecoin (LTC)Fr. 55.68
$56.17
-3.1%
0.51%
 0.0087159Fr. 218,566,455 
Fr. 3,225,750,314 
1.99%
1.50%
 57,933,148 $188.97
8 Tether (USDT)Fr. 1.00
$1.00
0.36%
0.01%
 0.00015577Fr. 2,376,188,296 
Fr. 2,708,900,581 
21.64%
1.26%
 2,722,140,336 
3,080,109,502 
$158.69
$179.56
9 Cardano (ADA)Fr. 0.10
$0.10
-4.45%
-3.8%
 0.00001522Fr. 47,112,887 
Fr. 2,521,734,187 
0.43%
1.17%
 25,927,070,538 
31,112,483,745 
$147.73
$177.27
10 Monero (XMR)Fr. 98.05
$98.91
0.81%
11.79%
 0.0153477Fr. 20,287,164 
Fr. 1,601,607,274 
0.18%
0.75%
 16,335,041 $93.82
1-10-2.10%
5.18%
Fr. 8,558,602,022 
Fr. 180,740,831,152 
77.94%
84.14%
11 IOTA (MIOTA)Fr. 0.53
$0.53
-2.9%
14.08%
 0.0000825Fr. 34,844,926 
Fr. 1,464,924,026 
0.32%
0.68%
 2,779,530,283 $85.82
12 TRON (TRX)Fr. 0.02
$0.02
-2.32%
10.86%
 0.00000337Fr. 94,846,047 
Fr. 1,416,225,335 
0.86%
0.66%
 65,748,111,645 
99,000,000,000 
$82.96
$124.92
13 Ethereum Classic (ETC)Fr. 12.90
$13.01
-3.04%
7.85%
 0.00201853Fr. 221,311,679 
Fr. 1,340,232,647 
2.02%
0.62%
 103,933,020 $78.51
14 Dash (DASH)Fr. 147.15
$148.45
-4.18%
1.26%
 0.0230333Fr. 130,814,122 
Fr. 1,216,693,143 
1.19%
0.57%
 8,268,625 $71.28
15 NEO (NEO)Fr. 18.10
$18.26
-6.37%
13.1%
 0.00283344Fr. 52,922,481 
Fr. 1,176,573,339 
0.48%
0.55%
 65,000,000 
100,000,000 
$68.93
$106.04
16 Tezos (Pre-Launch) (XTZ)Fr. 1.55
$1.57
13.34%
24.12%
 0.0002433Fr. 5,863,119 
Fr. 944,206,626 
0.05%
0.44%
 607,489,041 
763,306,930 
$55.31
$69.50
17 NEM (XEM)Fr. 0.10
$0.10
-3.69%
-1.31%
 0.00001619Fr. 9,977,441 
Fr. 930,729,146 
0.09%
0.43%
 8,999,999,999 $54.52
18 Binance Coin (BNB)Fr. 9.72
$9.81
-2.93%
-5.05%
 0.00152183Fr. 16,541,969 
Fr. 928,577,757 
0.15%
0.43%
 95,512,523 
192,443,301 
$54.40
$109.60
19 VeChain (VEN)Fr. 0.01
$0.01
-0.8%
91.75%
 0.00000218Fr. 36,844,205 
Fr. 774,785,702 
0.34%
0.36%
 55,454,734,800 
86,712,634,466 
$45.39
$70.97
20 Zcash (ZEC)Fr. 135.26
$136.46
-4.69%
-5.2%
 0.0211734Fr. 98,667,411 
Fr. 624,793,641 
0.90%
0.29%
 4,619,081 $36.60
1-20-1.93%
10.16%
Fr. 9,261,235,423 
Fr. 191,558,572,514 
84.34%
89.17%
21 OmiseGo (OMG)Fr. 3.85
$3.89
-6.85%
7.26%
 0.0006031Fr. 42,167,825 
Fr. 540,340,006 
0.38%
0.25%
 140,245,398 $31.65
22 Lisk (LSK)Fr. 3.86
$3.90
0.97%
31.81%
 0.00060484Fr. 5,619,806 
Fr. 422,193,600 
0.05%
0.20%
 109,264,014 
124,505,280 
$24.73
$28.18
23 Qtum (QTUM)Fr. 4.45
$4.49
-2.76%
7.53%
 0.00069676Fr. 132,121,973 
Fr. 395,396,809 
1.20%
0.18%
 88,830,168 
100,830,168 
$23.16
$26.29
24 0x (ZRX)Fr. 0.73
$0.74
-3.44%
-2.98%
 0.00011458Fr. 12,304,137 
Fr. 393,685,797 
0.11%
0.18%
 537,820,636 
1,000,000,000 
$23.06
$42.88
24 RaiBlocks (XRB)Fr. 8.81
$9.53
-0.2%
6.42%
 0.00085083Fr. 28,183,034 
Fr. 1,174,012,893 
0.28%
0.59%
 133,248,289 $73.75
25 Ontology (ONT)Fr. 2.32
$2.34
-1.24%
84.86%
 0.00036337Fr. 202,334,644 
Fr. 351,197,208 
1.84%
0.16%
 151,292,175 
1,000,000,000 
$20.57
$135.99
26 Bitcoin Gold (BTG)Fr. 19.24
$19.41
-3.31%
7.1%
 0.00301227Fr. 6,294,310 
Fr. 330,783,319 
0.06%
0.15%
 17,189,299 
17,289,299 
$19.38
$19.49
27 Decred (DCR)Fr. 37.88
$38.22
-5.36%
0.27%
 0.00593024Fr. 1,732,890 
Fr. 315,344,127 
0.02%
0.15%
 8,323,797 $18.47
28 Bytecoin (BCN)Fr. 0.00
$0.00
-2.28%
4.53%
 0.00000027Fr. 3,568,675 
Fr. 312,281,532 
0.03%
0.15%
 183,890,481,254 $18.29
29 BitShares (BTS)Fr. 0.11
$0.11
-2.44%
0.99%
 0.00001711Fr. 5,447,425 
Fr. 289,903,559 
0.05%
0.13%
 2,652,570,000 $16.98
1-30-2.18%
11.70%
Fr. 9,703,049,611 
Fr. 196,168,668,980 
88.36%
91.32%
30 Maker (MKR)Fr. 433.76
$437.60
-3.68%
4.47%
 0.0678982Fr. 109,119 
Fr. 289,850,502 
0.00%
0.13%
 668,228 
1,000,000 
$16.98
$25.41
31 Zilliqa (ZIL)Fr. 0.04
$0.04
-5.13%
25.73%
 0.00000576Fr. 13,526,318 
Fr. 278,685,266 
0.12%
0.13%
 7,567,802,268 
12,600,000,000 
$16.33
$27.18
32 Dogecoin (DOGE)Fr. 0.00
$0.00
-1%
5.81%
 0.00000038Fr. 2,432,727 
Fr. 277,591,817 
0.02%
0.13%
 115,794,191,553 $16.26
33 DigiByte (DGB)Fr. 0.03
$0.03
-5.76%
5.65%
 0.00000395Fr. 1,635,473 
Fr. 269,467,119 
0.01%
0.13%
 10,686,267,278 $15.79
34 ICON (ICX)Fr. 0.65
$0.65
-2.92%
9.78%
 0.00010152Fr. 12,373,752 
Fr. 251,273,419 
0.11%
0.12%
 387,431,340 
800,460,000 
$14.72
$30.41
35 Aeternity (AE)Fr. 1.05
$1.06
-5.3%
3.08%
 0.00016407Fr. 3,950,468 
Fr. 244,240,605 
0.04%
0.11%
 233,020,472 
273,685,830 
$14.31
$16.80
36 Steem (STEEM)Fr. 0.87
$0.87
-5.7%
-0.86%
 0.00013568Fr. 977,276 
Fr. 237,672,339 
0.01%
0.11%
 274,210,062 
291,184,156 
$13.92
$14.79
37 Nano (NANO)Fr. 1.76
$1.78
2.54%
76.86%
 0.00027607Fr. 9,230,040 
Fr. 234,998,693 
0.08%
0.11%
 133,248,289 $13.77
38 Waves (WAVES)Fr. 2.10
$2.12
-2.95%
6.19%
 0.00032947Fr. 2,758,016 
Fr. 210,475,072 
0.03%
0.10%
 100,000,000 $12.33
39 Verge (XVG)Fr. 0.01
$0.01
-3.97%
18.46%
 0.00000214Fr. 2,098,842 
Fr. 206,989,754 
0.02%
0.10%
 15,172,086,051 $12.13
1-40-2.48%
12.65%
Fr. 9,752,141,643 
Fr. 198,669,913,567 
88.81%
92.49%
39 Walton (WTC)Fr. 25.04
$27.09
-0.36%
27.59%
 0.0024144Fr. 9,775,727 
Fr. 623,471,111 
0.10%
0.31%
 24,898,178 
70,000,000 
$39.17
$110.12
40 Siacoin (SC)Fr. 0.01
$0.01
-3.55%
15.5%
 0.00000089Fr. 2,138,672 
Fr. 206,880,937 
0.02%
0.10%
 36,377,350,497 $12.12
41 Basic Attention Token (BAT)Fr. 0.21
$0.21
-5.71%
10.22%
 0.00003232Fr. 2,597,181 
Fr. 206,468,536 
0.02%
0.10%
 1,000,000,000 
1,500,000,000 
$12.10
$18.14
42 MOAC (MOAC)Fr. 3.30
$3.33
-0.17%
-11.22%
 0.00051608Fr. 118,128 
Fr. 205,936,395 
0.00%
0.10%
 62,463,334 
151,205,864 
$12.06
$29.20
43 Augur (REP)Fr. 18.29
$18.46
-1.46%
-2.9%
 0.00286061Fr. 3,733,453 
Fr. 201,226,755 
0.03%
0.09%
 11,000,000 $11.79
44 Populous (PPT)Fr. 4.80
$4.84
-8.26%
32.73%
 0.00075069Fr. 3,832,837 
Fr. 177,459,796 
0.03%
0.08%
 37,004,027 
53,252,246 
$10.40
$14.96
45 Bytom (BTM)Fr. 0.17
$0.17
-4.41%
5.84%
 0.00002679Fr. 32,391,552 
Fr. 171,604,612 
0.29%
0.08%
 1,002,499,275 
1,407,000,000 
$10.05
$14.11
46 Bitcoin Diamond (BCD)Fr. 1.07
$1.08
-3%
-7.29%
 0.00016695Fr. 929,304 
Fr. 163,988,873 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.61
$9.79
47 Pundi X (PSX)Fr. 0.00
$0.00
-4.22%
23.35%
 0.00000026Fr. 2,300,696 
Fr. 161,696,247 
0.02%
0.08%
 97,188,147,509 
280,755,195,000 
$9.47
$27.36
48 RChain (RHOC)Fr. 0.41
$0.41
-5.76%
2.66%
 0.00006363Fr. 159,467 
Fr. 147,145,695 
0.00%
0.07%
 362,005,909 
870,663,574 
$8.62
$20.73
1-50-2.72%
12.05%
Fr. 9,810,826,082 
Fr. 200,980,910,103 
89.34%
93.56%