|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,298,929,817,674 ||| 1T Gesamtvolumen: Fr. 113,671,945,775 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 58,879.71
$64,667.30 | 1.24%
-4.19% | 1 | Fr. 23,788,702,919
Fr. 1,159,210,463,477 |  20.93%
50.42% | 19,687,765 | $64,667.34 | | | 2 |  Ethereum (ETH) | Fr. 2,823.64
$3,101.19 | 1.30%
-4.92% | 0.047956 | Fr. 9,660,469,054
Fr. 339,040,466,269 | 8.50%
14.75% | 120,072,140 | $18,913.60 | | | 3 |  Tether (USDT) | Fr. 0.91
$1.00 | -0.00%
0.04% | 0.0000154696 | Fr. 42,983,491,021
Fr. 99,932,780,036 | 37.81%
4.35% | 109,714,381,115
112,941,048,614 | $5,574.82
$5,738.79 | | | 4 |  BNB (BNB) | Fr. 515.24
$565.89 | 1.67%
-3.74% | 0.0087508 | Fr. 650,077,586
Fr. 77,046,208,679 | 0.57%
3.35% | 149,533,241 | $4,298.07 | | | 5 |  Solana (SOL) | Fr. 134.37
$147.57 | 2.03%
0.21% | 0.00228204 | Fr. 2,556,145,691
Fr. 60,036,400,462 | 2.25%
2.61% | 446,812,139
574,282,141 | $3,349.17
$4,304.66 | | | 6 |  USD//Coin (USDC) | Fr. 0.91
$1.00 | 0.01%
0.03% | 0.0000154653 | Fr. 5,333,831,482
Fr. 30,868,139,842 | 4.69%
1.34% | 33,898,977,603 | $1,722.00 | | | 7 |  XRP (XRP) | Fr. 0.48
$0.52 | 4.42%
-2.77% | 0.00000808095 | Fr. 1,197,217,252
Fr. 26,230,689,117 | 1.05%
1.14% | 55,129,144,019
99,987,674,482 | $1,463.30
$2,653.98 | | 8 9 | 2024-04-14
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
8 | 2024-04-19 | +1
8 | 2024-04-20 |
+1 |  Dogecoin (DOGE) | Fr. 0.14
$0.16 | 5.31%
-5.05% | 0.00000245734 | Fr. 1,371,173,650
Fr. 20,829,927,909 | 1.21%
0.91% | 143,965,176,384 | $1,162.01 | | 9 8 | 2024-04-14
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
9 | 2024-04-19 | -1
9 | 2024-04-20 |
-1 |  Toncoin (TONCOIN) | Fr. 5.54
$6.08 | -2.93%
-8.24% | 0.0000940724 | Fr. 346,020,684
Fr. 19,226,646,068 | 0.30%
0.84% | 3,471,167,095
5,105,483,769 | $1,072.57
$1,577.57 | | | 10 |  Cardano (ADA) | Fr. 0.45
$0.49 | 4.97%
-1.76% | 0.00000757991 | Fr. 472,764,895
Fr. 15,899,389,727 | 0.42%
0.69% | 35,624,637,575
36,812,929,523 | $886.96
$916.54 | | | 1-10 | | 1.80%
-3.04% | | Fr. 88,359,894,233
Fr. 1,848,321,111,587 | 77.73%
80.40% | | | | | 11 12 | 2024-04-14
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
11 | 2024-04-20 |
+1 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | 5.66%
-1.66% | 0.000000000369397 | Fr. 382,402,115
Fr. 12,817,059,901 | 0.34%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $715.01
$715.30 | | | 12 11 | 2024-04-14
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
12 | 2024-04-20 |
-1 |  Avalanche (AVAX) | Fr. 33.33
$36.60 | 4.75%
-2.93% | 0.000566033 | Fr. 343,352,708
Fr. 12,597,701,452 | 0.30%
0.55% | 377,992,767
436,682,407 | $702.77
$811.89 | | | 13 14 | 2024-04-14
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
+1 |  Polkadot (DOT) | Fr. 6.40
$7.03 | 4.13%
0.30% | 0.000108635 | Fr. 141,606,223
Fr. 9,183,402,264 | 0.12%
0.40% | 1,435,716,436 | $512.30 | | | 14 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
14 | 2024-04-20 | +1
-1 |  Bitcoin Cash (BCH) | Fr. 454.64
$499.33 | 5.40%
-3.96% | 0.00772154 | Fr. 424,964,086
Fr. 8,953,797,229 | 0.37%
0.39% | 19,694,153 | $499.49 | | | 15 |  TRON (TRX) | Fr. 0.10
$0.11 | 0.33%
-2.23% | 0.00000170602 | Fr. 250,577,780
Fr. 8,799,347,186 | 0.22%
0.38% | 87,599,516,868
87,599,605,335 | $490.88
$490.88 | | | 16 |  ChainLink (LINK) | Fr. 13.40
$14.71 | 6.10%
-0.05% | 0.00022754 | Fr. 276,018,425
Fr. 7,865,671,077 | 0.24%
0.34% | 587,099,970
1,000,000,000 | $438.79
$747.39 | | | 17 19 | 2024-04-14
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
17 | 2024-04-20 | +1
+2 |  Internet Computer (ICP) | Fr. 14.18
$15.57 | 15.56%
17.72% | 0.000240843 | Fr. 195,095,072
Fr. 6,564,202,809 | 0.17%
0.29% | 462,893,778
517,765,734 | $366.19
$409.60 | | | 18 17 | 2024-04-14
17 | 2024-04-15 |
17 | 2024-04-16 |
17 | 2024-04-17 |
17 | 2024-04-18 |
17 | 2024-04-19 |
18 | 2024-04-20 | -1
-1 |  Polygon (MATIC) | Fr. 0.65
$0.71 | 5.55%
-4.49% | 0.0000109786 | Fr. 209,998,204
Fr. 6,396,114,765 | 0.18%
0.28% | 9,894,739,465
10,000,000,000 | $356.81
$360.61 | | | 19 18 | 2024-04-14
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
19 | 2024-04-20 | +1
-1 |  NEAR Protocol (NEAR) | Fr. 5.44
$5.97 | 7.72%
6.63% | 0.0000923205 | Fr. 299,861,591
Fr. 5,784,989,958 | 0.26%
0.25% | 1,064,237,109
1,186,867,426 | $322.72
$359.91 | | | 20 |  Litecoin (LTC) | Fr. 76.52
$84.04 | 3.52%
-0.99% | 0.00129964 | Fr. 301,097,293
Fr. 5,696,596,248 | 0.26%
0.25% | 74,443,475
84,000,000 | $317.79
$358.58 | | | 1-20 | | 3.84%
-1.10% | | Fr. 91,184,867,731
Fr. 1,932,979,994,476 | 80.22%
84.08% | | | | | 21 22 | 2024-04-14
22 | 2024-04-15 |
22 | 2024-04-16 |
22 | 2024-04-17 |
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
+1 | Multi-collateral DAI (DAI) | Fr. 0.91
$1.00 | 0.01%
0.04% | 0.0000154674 | Fr. 824,385,661
Fr. 4,870,402,591 | 0.73%
0.21% | 5,347,888,596 | $271.70 | | | 22 21 | 2024-04-14
21 | 2024-04-15 |
21 | 2024-04-16 |
21 | 2024-04-17 |
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
-1 | UNUS SED LEO (LEO) | Fr. 5.25
$5.77 | -0.93%
-0.63% | 0.0000891903 | Fr. 975,403
Fr. 4,865,920,556 | 0.00%
0.21% | 926,576,566
985,239,504 | $271.45
$288.63 | | | 23 | Uniswap (UNI) | Fr. 7.02
$7.71 | 2.88%
0.31% | 0.000119206 | Fr. 106,705,407
Fr. 4,202,421,458 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $234.43
$391.55 | | | 24 | Aptos (APT) | Fr. 8.96
$9.84 | 4.39%
0.40% | 0.000152158 | Fr. 121,458,927
Fr. 3,812,185,082 | 0.11%
0.17% | 425,513,426
1,091,937,332 | $212.67
$545.73 | | | 25 26 | 2024-04-14
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
+1 | Ethereum Classic (ETC) | Fr. 25.32
$27.81 | 6.90%
-2.71% | 0.00043004 | Fr. 160,440,215
Fr. 3,713,266,644 | 0.14%
0.16% | 146,649,818
210,700,000 | $207.15
$297.62 | | | 26 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
26 | 2024-04-20 | +2
-1 | Stacks (STX) | Fr. 2.44
$2.68 | 8.98%
2.79% | 0.0000414897 | Fr. 94,969,736
Fr. 3,550,775,010 | 0.08%
0.15% | 1,453,506,702
1,818,000,000 | $198.08
$247.76 | | | 27 29 | 2024-04-14
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
27 | 2024-04-20 | -1
+2 | Mantle (MNT) | Fr. 1.06
$1.17 | 1.79%
-0.37% | 0.0000180692 | Fr. 49,183,677
Fr. 3,473,067,547 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $193.75
$369.12 | | | 28 27 | 2024-04-14
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
27 | 2024-04-19 |
28 | 2024-04-20 | -1
-1 | First Digital USD (FDUSD) | Fr. 0.91
$1.00 | -0.07%
-0.32% | 0.000015461 | Fr. 5,189,773,597
Fr. 3,267,003,624 | 4.57%
0.14% | 3,588,766,587 | $182.25 | | | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 | Filecoin (FIL) | Fr. 5.93
$6.51 | 6.21%
1.04% | 0.000100672 | Fr. 153,655,177
Fr. 3,204,354,095 | 0.14%
0.14% | 540,587,759
1,960,580,015 | $178.76
$648.31 | | | 30 | Cronos (CRO) | Fr. 0.12
$0.13 | 3.70%
-6.16% | 0.00000198318 | Fr. 12,572,360
Fr. 3,102,737,399 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.09
$195.42 | | | 1-30 | | 3.69%
-0.92% | | Fr. 97,898,987,890
Fr. 1,971,042,128,482 | 86.12%
85.74% | | | | | 31 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
31 | 2024-04-20 | +1
+4 | Stellar Lumens (XLM) | Fr. 0.10
$0.11 | 3.11%
2.58% | 0.00000177757 | Fr. 60,043,990
Fr. 3,025,875,243 | 0.05%
0.13% | 28,910,607,782
50,001,786,995 | $168.80
$291.95 | | | 32 34 | 2024-04-14
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
32 | 2024-04-20 | -2
+2 | OKB (OKB) | Fr. 50.33
$55.28 | 1.10%
-1.15% | 0.00085484 | Fr. 7,860,967
Fr. 3,019,963,894 | 0.01%
0.13% | 60,000,000
300,000,000 | $168.47
$842.35 | | | 33 | Cosmos (ATOM) | Fr. 7.72
$8.48 | 2.95%
-3.51% | 0.0001311 | Fr. 105,245,977
Fr. 3,017,642,905 | 0.09%
0.13% | 390,930,671 | $168.34 | | | 34 31 | 2024-04-14
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
34 | 2024-04-20 |
-3 | Render (RNDR) | Fr. 7.75
$8.52 | 5.99%
8.14% | 0.000131675 | Fr. 124,222,999
Fr. 2,980,802,799 | 0.11%
0.13% | 384,472,335
532,065,944 | $166.29
$230.12 | | | 35 36 | 2024-04-14
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
+1 | Arbitrum (ARB) | Fr. 1.06
$1.17 | 3.77%
3.29% | 0.0000180541 | Fr. 193,180,909
Fr. 2,821,190,720 | 0.17%
0.12% | 2,653,939,384
10,000,000,000 | $157.38
$593.01 | | | 36 38 | 2024-04-14
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
36 | 2024-04-20 |
+2 | Immutable X (IMX) | Fr. 1.93
$2.12 | 3.80%
0.55% | 0.0000328461 | Fr. 51,212,194
Fr. 2,817,440,461 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $157.17
$215.78 | | | 37 28 | 2024-04-14
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
39 | 2024-04-19 | -5
37 | 2024-04-20 | +2
-9 | Bittensor (TAO) | Fr. 416.31
$457.23 | -0.65%
-9.37% | 0.00707054 | Fr. 37,268,392
Fr. 2,758,222,313 | 0.03%
0.12% | 6,625,376 | $153.87 | | | 38 37 | 2024-04-14
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
38 | 2024-04-20 | -1
-1 | VeChain (VEN) | Fr. 0.04
$0.04 | 3.24%
-4.39% | 0.000000643091 | Fr. 57,063,580
Fr. 2,753,339,441 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $153.60
$181.63 | | | 39 40 | 2024-04-14
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
39 | 2024-04-20 | +1
+1 | Hedera (HBAR) | Fr. 0.08
$0.08 | 1.39%
-0.06% | 0.00000129743 | Fr. 36,814,501
Fr. 2,730,379,758 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $152.32
$213.08 | | | 40 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
40 | 2024-04-20 | +1
+2 | Maker (MKR) | Fr. 2,813.72
$3,090.29 | 4.91%
6.44% | 0.0477875 | Fr. 75,426,726
Fr. 2,601,888,889 | 0.07%
0.11% | 924,717
977,631 | $145.15
$153.45 | | | 1-40 | | 3.51%
-0.63% | | Fr. 98,647,328,127
Fr. 1,999,568,874,905 | 86.78%
86.98% | | | | | 41 39 | 2024-04-14
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
38 | 2024-04-19 | +5
41 | 2024-04-20 | -3
-2 | dogwifhat (WIF) | Fr. 2.60
$2.86 | -4.85%
6.20% | 0.000044189 | Fr. 409,939,749
Fr. 2,598,988,423 | 0.36%
0.11% | 998,906,166 | $144.99 | | | 42 41 | 2024-04-14
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
-1 | Kaspa (KAS) | Fr. 0.11
$0.12 | 5.38%
-3.62% | 0.00000184971 | Fr. 37,096,134
Fr. 2,547,986,185 | 0.03%
0.11% | 23,395,195,335 | $142.14 | | | 43 | The Graph (GRT) | Fr. 0.26
$0.29 | 11.47%
9.63% | 0.00000444099 | Fr. 91,514,138
Fr. 2,479,513,301 | 0.08%
0.11% | 9,482,443,926
10,796,651,452 | $138.32
$157.49 | | | 44 | Injective (INJ) | Fr. 26.07
$28.63 | 2.55%
9.25% | 0.000442713 | Fr. 94,458,168
Fr. 2,434,639,719 | 0.08%
0.11% | 93,400,000
100,000,000 | $135.82
$145.42 | | | 45 | Optimism (OP) | Fr. 2.18
$2.39 | 6.76%
2.03% | 0.0000370216 | Fr. 169,099,653
Fr. 2,278,739,343 | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $127.12
$522.28 | | | 46 | Pepe (PEPE) | Fr. 0.00
$0.00 | 5.34%
-2.70% | 0.0000000000836666 | Fr. 388,251,810
Fr. 2,072,431,249 | 0.34%
0.09% | 420,689,899,999,990 | $115.61 | | | 47 48 | 2024-04-14
49 | 2024-04-15 | -1
49 | 2024-04-16 |
48 | 2024-04-17 | +1
48 | 2024-04-18 |
48 | 2024-04-19 |
47 | 2024-04-20 | +1
+1 | Theta Network (THETA) | Fr. 2.02
$2.21 | 7.44%
-1.81% | 0.0000342408 | Fr. 35,998,821
Fr. 2,016,087,212 | 0.03%
0.09% | 1,000,000,000 | $112.47 | | | 48 47 | 2024-04-14
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
47 | 2024-04-19 | -1
48 | 2024-04-20 | -1
-1 | Monero (XMR) | Fr. 107.23
$117.77 | -1.52%
-5.86% | 0.00182111 | Fr. 34,308,625
Fr. 1,975,771,727 | 0.03%
0.09% | 18,426,149 | $110.22 | | | 49 53 | 2024-04-14
55 | 2024-04-15 | -2
56 | 2024-04-16 | -1
56 | 2024-04-17 |
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
49 | 2024-04-20 | +2
+4 | Arweave (AR) | Fr. 29.49
$32.39 | 21.33%
22.63% | 0.000500821 | Fr. 97,795,578
Fr. 1,930,125,436 | 0.09%
0.08% | 65,454,185 | $107.67 | | | 50 51 | 2024-04-14
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
51 | 2024-04-17 | -1
51 | 2024-04-18 |
50 | 2024-04-19 | +1
50 | 2024-04-20 |
+1 | Celestia (TIA) | Fr. 10.64
$11.69 | 4.36%
24.16% | 0.000180725 | Fr. 144,557,334
Fr. 1,901,997,869 | 0.13%
0.08% | 178,742,158
1,037,698,630 | $106.10
$616.00 | | | 1-50 | | 3.97%
0.70% | | Fr. 100,150,348,138
Fr. 2,021,805,155,369 | 88.10%
87.95% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s