Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,404,779,516,045 ||| 1T Gesamtvolumen: Fr. 127,154,024,188 ||| Anzahl der Währungen: 694
ZRX/AUD - A$ 0.86 ZRX/BGN - 1.03 лв. ZRX/BRL - R$ 2.89 ZRX/CAD - C$ 0.77 ZRX/CHF - Fr. 0.51 ZRX/CNY - CN¥ 4.07 ZRX/CZK - Kč 13.23 ZRX/DKK - kr. 3.92
ZRX/EUR - € 0.52 ZRX/GBP - £ 0.45 ZRX/HKD - HK$ 4.40 ZRX/HRK - kn 3.98 ZRX/HUF - Ft 206.33 ZRX/IDR - Rp 9,083 ZRX/ILS - ₪ 2.12 ZRX/INR - ₹ 46.83
ZRX/JPY - ¥ 87.03 ZRX/KRW - ₩ 769.72 ZRX/MXN - Mex$ 9.52 ZRX/MYR - RM 2.69 ZRX/NOK - kr 6.12 ZRX/NZD - NZ$ 0.95 ZRX/PHP - ₱ 32.27 ZRX/PLN - zł 2.26
ZRX/RON - lei 2.61 ZRX/RUB - ₽ 52.71 ZRX/SEK - kr 6.07 ZRX/SGD - S$ 0.76 ZRX/THB - ฿ 20.73 ZRX/TRY - ₺ 18.30 ZRX/USD - $ 0.56 ZRX/ZAR - R 10.74
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 154 2024-04-24 | Fr. 0.51 | Fr. 0.52 | Fr. 0.51 | Fr. 0.51 | 0.76% 11.57% | 0.00000842048 | Fr. 24,486,287 Fr. 434,318,885 | 0.02% 0.02% | 847,496,055 | 151 2024-04-23 | Fr. 0.52 | Fr. 0.52 | Fr. 0.51 | Fr. 0.51 | -2.56% 12.95% | 0.00000840615 | Fr. 26,124,196 Fr. 431,121,586 | 0.02% 0.02% | 847,496,055 | 150 2024-04-22 | Fr. 0.50 | Fr. 0.52 | Fr. 0.50 | Fr. 0.52 | 3.33% 18.60% | 0.00000849937 | Fr. 27,944,055 Fr. 436,927,195 | 0.02% 0.02% | 847,496,055 | 152 2024-04-21 | Fr. 0.50 | Fr. 0.51 | Fr. 0.49 | Fr. 0.50 | -1.42% 14.48% | 0.00000844875 | Fr. 37,356,601 Fr. 422,465,595 | 0.04% 0.02% | 847,496,055 | 150 2024-04-20 | Fr. 0.47 | Fr. 0.50 | Fr. 0.47 | Fr. 0.50 | 5.31% 17.92% | 0.00000852226 | Fr. 39,381,191 Fr. 425,378,675 | 0.04% 0.02% | 847,496,055 | 146 2024-04-19 | Fr. 0.46 | Fr. 0.48 | Fr. 0.44 | Fr. 0.48 | 4.13% -1.72% | 0.00000820911 | Fr. 46,132,742 Fr. 405,670,870 | 0.02% 0.02% | 847,496,055 | 150 2024-04-18 | Fr. 0.44 | Fr. 0.46 | Fr. 0.43 | Fr. 0.46 | 2.57% -20.50% | 0.0000079814 | Fr. 27,391,344 Fr. 391,559,577 | 0.02% 0.02% | 847,496,055 | 149 2024-04-17 | Fr. 0.45 | Fr. 0.46 | Fr. 0.43 | Fr. 0.45 | -0.20% -25.64% | 0.00000799684 | Fr. 31,758,356 Fr. 381,071,531 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | Fr. 0.44 | Fr. 0.45 | Fr. 0.42 | Fr. 0.45 | 3.91% -27.55% | 0.00000773953 | Fr. 28,438,857 Fr. 383,600,867 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | Fr. 0.46 | Fr. 0.48 | Fr. 0.43 | Fr. 0.44 | -0.25% -35.07% | 0.00000752939 | Fr. 42,968,247 Fr. 369,501,104 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | Fr. 0.43 | Fr. 0.45 | Fr. 0.42 | Fr. 0.44 | 8.33% -30.41% | 0.00000750467 | Fr. 54,937,436 Fr. 370,520,252 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | Fr. 0.50 | Fr. 0.50 | Fr. 0.40 | Fr. 0.40 | -17.96% -33.24% | 0.00000701868 | Fr. 68,320,316 Fr. 342,013,839 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | Fr. 0.58 | Fr. 0.58 | Fr. 0.46 | Fr. 0.49 | -15.86% -17.38% | 0.00000807808 | Fr. 61,425,170 Fr. 417,441,458 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | Fr. 0.60 | Fr. 0.60 | Fr. 0.58 | Fr. 0.58 | -3.56% -4.80% | 0.00000910377 | Fr. 33,414,933 Fr. 494,584,821 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | Fr. 0.62 | Fr. 0.62 | Fr. 0.58 | Fr. 0.60 | -3.62% 1.74% | 0.00000939809 | Fr. 47,468,875 Fr. 507,641,488 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | Fr. 0.67 | Fr. 0.68 | Fr. 0.62 | Fr. 0.62 | -6.89% 4.76% | 0.00000988208 | Fr. 130,011,077 Fr. 524,638,535 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | Fr. 0.62 | Fr. 0.68 | Fr. 0.62 | Fr. 0.66 | 7.08% 3.44% | 0.000010239 | Fr. 153,009,815 Fr. 562,873,457 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | Fr. 0.60 | Fr. 0.63 | Fr. 0.60 | Fr. 0.62 | 3.92% -8.31% | 0.00000994972 | Fr. 76,512,690 Fr. 525,244,380 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | Fr. 0.59 | Fr. 0.60 | Fr. 0.59 | Fr. 0.60 | 1.99% -10.84% | 0.00000965987 | Fr. 39,468,846 Fr. 509,884,974 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | Fr. 0.61 | Fr. 0.61 | Fr. 0.58 | Fr. 0.59 | -1.14% -24.01% | 0.00000964725 | Fr. 42,615,600 Fr. 498,747,801 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | Fr. 0.58 | Fr. 0.61 | Fr. 0.58 | Fr. 0.61 | 3.06% -36.36% | 0.00000988366 | Fr. 54,280,672 Fr. 514,052,920 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | Fr. 0.59 | Fr. 0.61 | Fr. 0.58 | Fr. 0.58 | -3.62% -40.80% | 0.00000962689 | Fr. 75,883,241 Fr. 487,392,698 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | Fr. 0.65 | Fr. 0.65 | Fr. 0.59 | Fr. 0.59 | -7.39% -37.82% | 0.00000995459 | Fr. 114,056,037 Fr. 502,038,500 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | Fr. 0.69 | Fr. 0.69 | Fr. 0.62 | Fr. 0.64 | -5.55% -28.63% | 0.0000101946 | Fr. 119,421,572 Fr. 543,821,976 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | Fr. 0.68 | Fr. 0.68 | Fr. 0.67 | Fr. 0.68 | 0.94% -16.99% | 0.0000106066 | Fr. 208,769,186 Fr. 575,525,528 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | Fr. 0.75 | Fr. 0.75 | Fr. 0.67 | Fr. 0.67 | -13.64% -13.67% | 0.0000106901 | Fr. 236,280,050 Fr. 570,061,258 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | Fr. 0.94 | Fr. 0.94 | Fr. 0.78 | Fr. 0.78 | -18.27% 0.01% | 0.0000123524 | Fr. 270,135,706 Fr. 659,273,527 | 0.18% 0.03% | 847,496,055 | 111 2024-03-28 | Fr. 0.96 | Fr. 0.99 | Fr. 0.93 | Fr. 0.95 | -2.00% 22.96% | 0.0000148877 | Fr. 68,431,380 Fr. 808,941,249 | 0.04% 0.03% | 847,496,055 | 106 2024-03-27 | Fr. 0.96 | Fr. 1.02 | Fr. 0.95 | Fr. 0.97 | 1.49% -11.40% | 0.0000155382 | Fr. 158,991,092 Fr. 819,315,813 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | Fr. 0.90 | Fr. 0.97 | Fr. 0.90 | Fr. 0.95 | 5.52% -7.76% | 0.0000149713 | Fr. 131,238,776 Fr. 802,112,731 | 0.07% 0.03% | 847,496,055 |
|