Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,520,216,111,467 ||| 1T Gesamtvolumen: Fr. 163,492,103,567 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 170 | Basic Attention Token (BAT) | Fr. 0.30 $0.33 | -0.62% 8.01% | 0.00000469705 | Fr. 27,352,773 Fr. 443,414,170 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $25.00 $25.16 | |
BAT/AUD - A$ 0.51 BAT/BGN - 0.60 лв. BAT/BRL - R$ 1.65 BAT/CAD - C$ 0.45 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.38 BAT/CZK - Kč 7.74 BAT/DKK - kr. 2.28
BAT/EUR - € 0.31 BAT/GBP - £ 0.26 BAT/HKD - HK$ 2.58 BAT/HRK - kn 2.27 BAT/HUF - Ft 120.61 BAT/IDR - Rp 5,236 BAT/ILS - ₪ 1.21 BAT/INR - ₹ 27.51
BAT/JPY - ¥ 49.91 BAT/KRW - ₩ 444.75 BAT/MXN - Mex$ 5.48 BAT/MYR - RM 1.56 BAT/NOK - kr 3.58 BAT/NZD - NZ$ 0.55 BAT/PHP - ₱ 18.55 BAT/PLN - zł 1.32
BAT/RON - lei 1.52 BAT/RUB - ₽ 30.49 BAT/SEK - kr 3.53 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.04 BAT/TRY - ₺ 10.68 BAT/USD - $ 0.33 BAT/ZAR - R 6.24
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 170 2024-03-29 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | -0.62% 8.01% | 0.00000469705 | Fr. 27,352,773 Fr. 443,414,170 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -0.68% 11.03% | 0.00000473248 | Fr. 26,599,723 Fr. 452,216,621 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -2.31% 13.02% | 0.00000488713 | Fr. 72,588,459 Fr. 453,183,902 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 4.40% 28.43% | 0.00000492067 | Fr. 77,683,528 Fr. 463,628,461 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 6.84% 11.27% | 0.00000474556 | Fr. 61,844,402 Fr. 443,557,410 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 2.80% -1.24% | 0.00000466443 | Fr. 50,793,677 Fr. 415,534,997 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 5.09% -1.56% | 0.00000465093 | Fr. 17,536,895 Fr. 403,224,504 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -4.89% -14.64% | 0.00000455511 | Fr. 56,272,801 Fr. 384,713,360 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | 1.11% -15.59% | 0.00000462198 | Fr. 101,058,260 Fr. 399,970,827 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | Fr. 0.24 | Fr. 0.27 | Fr. 0.24 | Fr. 0.27 | 11.29% -19.76% | 0.00000443187 | Fr. 104,498,976 Fr. 397,119,896 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.25 | -6.33% -23.38% | 0.00000436936 | Fr. 91,896,066 Fr. 369,735,609 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -6.46% -19.81% | 0.00000438598 | Fr. 33,350,337 Fr. 389,510,538 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 3.03% -9.82% | 0.00000462715 | Fr. 56,619,876 Fr. 417,172,701 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.27 | -7.00% -14.46% | 0.00000461976 | Fr. 93,017,664 Fr. 404,337,761 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | Fr. 0.32 | Fr. 0.32 | Fr. 0.29 | Fr. 0.30 | -7.19% -0.99% | 0.00000486798 | Fr. 209,772,032 Fr. 442,971,562 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -3.12% 3.84% | 0.00000506496 | Fr. 235,668,620 Fr. 474,282,138 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | 2.08% 14.93% | 0.00000507642 | Fr. 154,708,237 Fr. 486,482,601 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -0.62% 23.98% | 0.00000515276 | Fr. 115,263,103 Fr. 479,498,778 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 5.49% 11.05% | 0.00000509145 | Fr. 134,839,294 Fr. 482,669,517 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 0.33% 13.12% | 0.00000519519 | Fr. 92,593,260 Fr. 470,624,619 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | 6.11% 9.43% | 0.00000525823 | Fr. 96,921,658 Fr. 471,204,924 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -4.05% 13.58% | 0.00000491352 | Fr. 113,379,509 Fr. 439,484,143 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 7.57% 27.96% | 0.00000518638 | Fr. 136,570,258 Fr. 458,203,268 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.29 | 9.58% 17.48% | 0.00000490835 | Fr. 174,449,687 Fr. 427,263,500 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | Fr. 0.29 | Fr. 0.30 | Fr. 0.26 | Fr. 0.26 | -10.65% 10.65% | 0.00000467144 | Fr. 140,004,934 Fr. 389,805,840 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.29 | 3.97% 22.69% | 0.00000490625 | Fr. 68,945,592 Fr. 434,936,334 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -3.75% 20.54% | 0.00000504863 | Fr. 74,444,157 Fr. 417,464,251 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | Fr. 0.26 | Fr. 0.29 | Fr. 0.26 | Fr. 0.29 | 10.91% 26.07% | 0.00000529185 | Fr. 205,094,690 Fr. 431,910,915 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 6.20% 17.78% | 0.00000471494 | Fr. 30,678,420 Fr. 389,458,107 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -1.23% 7.11% | 0.00000445385 | Fr. 35,329,982 Fr. 356,659,698 | 0.01% 0.02% | 1,490,413,701 |
|