Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,345,949,840,410 ||| 1T Gesamtvolumen: Fr. 145,434,918,373 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 15 | Bitcoin Cash (BCH) | Fr. 441.08 $482.39 | -0.18% -0.69% | 0.00745096 | Fr. 313,475,513 Fr. 8,688,024,148 | 0.22% 0.37% | 19,697,019 | $482.56 | |
BCH/AUD - A$ 741.38 BCH/BGN - 881.18 лв. BCH/BRL - R$ 2,482.91 BCH/CAD - C$ 660.61 BCH/CHF - Fr. 441.08 BCH/CNY - CN¥ 3,495.69 BCH/CZK - Kč 11,374.37 BCH/DKK - kr. 3,360.36
BCH/EUR - € 450.48 BCH/GBP - £ 386.94 BCH/HKD - HK$ 3,776.98 BCH/HRK - kn 3,415.40 BCH/HUF - Ft 177,427.87 BCH/IDR - Rp 7,822,629 BCH/ILS - ₪ 1,822.85 BCH/INR - ₹ 40,202.04
BCH/JPY - ¥ 74,978.36 BCH/KRW - ₩ 663,720.40 BCH/MXN - Mex$ 8,232.52 BCH/MYR - RM 2,307.51 BCH/NOK - kr 5,296.74 BCH/NZD - NZ$ 811.66 BCH/PHP - ₱ 27,918.08 BCH/PLN - zł 1,953.25
BCH/RON - lei 2,241.76 BCH/RUB - ₽ 44,944.18 BCH/SEK - kr 5,243.43 BCH/SGD - S$ 656.40 BCH/THB - ฿ 17,930.53 BCH/TRY - ₺ 15,716.51 BCH/USD - $ 482.39 BCH/ZAR - R 9,263.72
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 15 2024-04-25 | Fr. 438.09 | Fr. 443.72 | Fr. 428.18 | Fr. 441.08 | -0.18% -0.69% | 0.00745096 | Fr. 313,475,513 Fr. 8,688,024,148 | 0.22% 0.37% | 19,697,019 | 15 2024-04-24 | Fr. 461.21 | Fr. 465.95 | Fr. 432.52 | Fr. 436.47 | -5.31% 3.03% | 0.00744747 | Fr. 332,722,634 Fr. 8,596,985,819 | 0.22% 0.37% | 19,696,491 | 14 2024-04-23 | Fr. 476.22 | Fr. 476.36 | Fr. 459.94 | Fr. 461.16 | -3.21% 3.66% | 0.00761519 | Fr. 289,389,480 Fr. 9,082,964,427 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | Fr. 458.21 | Fr. 481.18 | Fr. 453.47 | Fr. 476.09 | 3.90% 3.06% | 0.00781403 | Fr. 319,541,665 Fr. 9,376,808,861 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | Fr. 469.20 | Fr. 471.53 | Fr. 451.65 | Fr. 457.80 | -2.44% -4.97% | 0.00774138 | Fr. 303,738,095 Fr. 9,016,370,265 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | Fr. 434.51 | Fr. 474.48 | Fr. 429.65 | Fr. 469.20 | 7.69% 6.64% | 0.00794005 | Fr. 439,103,542 Fr. 9,240,508,764 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | Fr. 437.62 | Fr. 442.47 | Fr. 405.62 | Fr. 433.41 | -1.04% -10.43% | 0.00747951 | Fr. 536,823,966 Fr. 8,535,342,263 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | Fr. 422.52 | Fr. 443.57 | Fr. 413.86 | Fr. 440.03 | 4.06% -21.30% | 0.00762108 | Fr. 448,895,432 Fr. 8,665,613,028 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | Fr. 444.79 | Fr. 446.34 | Fr. 411.10 | Fr. 423.84 | -4.74% -26.03% | 0.00757701 | Fr. 508,977,569 Fr. 8,346,649,152 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | Fr. 463.80 | Fr. 465.53 | Fr. 426.12 | Fr. 445.52 | -3.74% -27.49% | 0.00765287 | Fr. 691,755,991 Fr. 8,773,287,990 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | Fr. 483.80 | Fr. 516.99 | Fr. 451.78 | Fr. 463.21 | -4.22% -25.53% | 0.00798243 | Fr. 816,053,623 Fr. 9,121,420,645 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | Fr. 440.87 | Fr. 483.71 | Fr. 418.88 | Fr. 483.71 | 9.49% -22.66% | 0.00804347 | Fr. 894,896,580 Fr. 9,524,962,300 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | Fr. 488.84 | Fr. 503.53 | Fr. 411.44 | Fr. 441.77 | -9.56% -30.56% | 0.0075145 | Fr. 1,136,309,752 Fr. 8,698,921,180 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | Fr. 559.13 | Fr. 562.18 | Fr. 460.89 | Fr. 486.15 | -13.04% -18.96% | 0.00794552 | Fr. 896,708,072 Fr. 9,572,546,390 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | Fr. 572.06 | Fr. 572.06 | Fr. 548.80 | Fr. 560.87 | -2.20% -7.18% | 0.00876446 | Fr. 486,163,870 Fr. 11,043,689,856 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | Fr. 607.77 | Fr. 607.77 | Fr. 545.46 | Fr. 567.65 | -6.64% 5.43% | 0.00890994 | Fr. 1,048,163,739 Fr. 11,176,904,828 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | Fr. 618.61 | Fr. 627.94 | Fr. 596.98 | Fr. 608.87 | -1.13% 5.29% | 0.00972582 | Fr. 852,454,459 Fr. 11,988,401,188 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | Fr. 617.80 | Fr. 640.04 | Fr. 614.19 | Fr. 614.30 | -0.53% 4.51% | 0.00949898 | Fr. 797,476,197 Fr. 12,094,855,022 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | Fr. 627.00 | Fr. 638.66 | Fr. 609.73 | Fr. 617.06 | -1.68% 0.67% | 0.00985901 | Fr. 646,076,028 Fr. 12,148,964,902 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | Fr. 593.74 | Fr. 642.06 | Fr. 593.74 | Fr. 627.58 | 5.52% 16.44% | 0.010088 | Fr. 1,453,646,422 Fr. 12,355,910,590 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | Fr. 604.66 | Fr. 642.31 | Fr. 586.40 | Fr. 594.89 | -0.35% 6.19% | 0.00970122 | Fr. 1,732,720,255 Fr. 11,712,037,114 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | Fr. 538.01 | Fr. 615.25 | Fr. 535.76 | Fr. 597.92 | 11.07% 16.34% | 0.00965941 | Fr. 1,741,670,041 Fr. 11,771,696,103 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | Fr. 580.53 | Fr. 583.35 | Fr. 512.83 | Fr. 541.25 | -6.78% 10.40% | 0.00901499 | Fr. 1,049,377,285 Fr. 10,655,941,105 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | Fr. 585.92 | Fr. 587.16 | Fr. 534.62 | Fr. 578.77 | -1.87% 33.09% | 0.00975916 | Fr. 1,174,320,530 Fr. 11,394,240,185 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | Fr. 614.01 | Fr. 631.55 | Fr. 561.77 | Fr. 587.37 | -4.19% 33.44% | 0.0093353 | Fr. 1,356,138,873 Fr. 11,562,968,311 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | Fr. 539.39 | Fr. 623.23 | Fr. 533.25 | Fr. 613.24 | 13.72% 40.33% | 0.00953786 | Fr. 907,061,066 Fr. 12,071,571,388 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | Fr. 556.59 | Fr. 561.61 | Fr. 534.49 | Fr. 538.99 | -3.76% 30.55% | 0.00857154 | Fr. 586,801,123 Fr. 10,609,422,631 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | Fr. 513.57 | Fr. 572.54 | Fr. 501.86 | Fr. 559.63 | 9.04% 45.92% | 0.00887603 | Fr. 1,382,261,179 Fr. 11,015,246,749 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | Fr. 488.86 | Fr. 528.31 | Fr. 478.10 | Fr. 514.76 | 5.44% 37.06% | 0.00804727 | Fr. 1,087,959,374 Fr. 10,131,573,068 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | Fr. 433.97 | Fr. 495.78 | Fr. 433.76 | Fr. 487.87 | 12.40% 31.80% | 0.00777203 | Fr. 1,318,340,272 Fr. 9,601,675,334 | 0.65% 0.39% | 19,680,994 |
|