Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,500,480,993,557 ||| 1T Gesamtvolumen: Fr. 162,836,830,339 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 111 | Bitcoin Gold (BTG) | Fr. 45.26 $50.18 | 1.27% 11.55% | 0.000718991 | Fr. 65,442,234 Fr. 792,734,234 | 0.04% 0.03% | 17,513,924 | $44.69 | |
BTG/AUD - A$ 77.03 BTG/BGN - 90.89 лв. BTG/BRL - R$ 251.70 BTG/CAD - C$ 67.94 BTG/CHF - Fr. 45.26 BTG/CNY - CN¥ 362.72 BTG/CZK - Kč 1,177.68 BTG/DKK - kr. 347.26
BTG/EUR - € 46.56 BTG/GBP - £ 39.76 BTG/HKD - HK$ 392.75 BTG/HRK - kn 345.38 BTG/HUF - Ft 18,350.06 BTG/IDR - Rp 796,656 BTG/ILS - ₪ 183.86 BTG/INR - ₹ 4,185.65
BTG/JPY - ¥ 7,593.95 BTG/KRW - ₩ 67,664.29 BTG/MXN - Mex$ 833.74 BTG/MYR - RM 237.29 BTG/NOK - kr 545.32 BTG/NZD - NZ$ 84.02 BTG/PHP - ₱ 2,821.86 BTG/PLN - zł 200.59
BTG/RON - lei 231.44 BTG/RUB - ₽ 4,639.48 BTG/SEK - kr 537.39 BTG/SGD - S$ 67.74 BTG/THB - ฿ 1,831.57 BTG/TRY - ₺ 1,624.39 BTG/USD - $ 50.18 BTG/ZAR - R 950.04
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 111 2024-03-29 | Fr. 45.08 | Fr. 46.60 | Fr. 45.08 | Fr. 45.26 | 1.27% 11.55% | 0.000718991 | Fr. 65,442,234 Fr. 792,734,234 | 0.04% 0.03% | 17,513,924 | 113 2024-03-28 | Fr. 45.35 | Fr. 45.35 | Fr. 43.76 | Fr. 45.34 | 0.12% 10.49% | 0.000707249 | Fr. 42,080,598 Fr. 794,156,308 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | Fr. 44.30 | Fr. 45.37 | Fr. 42.19 | Fr. 44.76 | 2.28% 11.31% | 0.000719463 | Fr. 57,753,976 Fr. 783,981,268 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | Fr. 43.88 | Fr. 44.35 | Fr. 43.47 | Fr. 43.98 | 0.02% 17.66% | 0.000695703 | Fr. 46,319,576 Fr. 770,275,495 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | Fr. 43.38 | Fr. 43.89 | Fr. 42.40 | Fr. 43.63 | 1.17% 4.06% | 0.000695723 | Fr. 40,366,121 Fr. 764,145,137 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | Fr. 41.43 | Fr. 43.17 | Fr. 41.04 | Fr. 43.17 | 1.57% -1.59% | 0.000722164 | Fr. 43,047,200 Fr. 755,999,026 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | Fr. 39.40 | Fr. 42.81 | Fr. 39.35 | Fr. 42.42 | 8.46% 2.15% | 0.000729282 | Fr. 42,257,277 Fr. 742,983,415 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | Fr. 40.46 | Fr. 40.75 | Fr. 38.37 | Fr. 39.20 | -3.88% -10.53% | 0.000691834 | Fr. 26,051,645 Fr. 686,620,615 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | Fr. 40.52 | Fr. 41.43 | Fr. 39.81 | Fr. 39.98 | -1.25% -11.55% | 0.000688609 | Fr. 55,927,846 Fr. 700,244,827 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | Fr. 36.82 | Fr. 40.07 | Fr. 34.11 | Fr. 40.07 | 8.76% -15.98% | 0.000666458 | Fr. 55,692,620 Fr. 701,752,889 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | Fr. 40.87 | Fr. 40.87 | Fr. 36.64 | Fr. 37.75 | -9.07% -20.11% | 0.000664937 | Fr. 39,170,293 Fr. 661,195,906 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | Fr. 41.75 | Fr. 42.16 | Fr. 40.72 | Fr. 40.79 | -6.29% -15.45% | 0.000684553 | Fr. 21,913,647 Fr. 714,392,494 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | Fr. 41.47 | Fr. 43.61 | Fr. 39.88 | Fr. 43.61 | 5.37% -8.28% | 0.000720862 | Fr. 50,836,575 Fr. 763,715,145 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | Fr. 45.90 | Fr. 45.90 | Fr. 40.35 | Fr. 40.35 | -4.11% -19.78% | 0.000687104 | Fr. 94,293,002 Fr. 706,681,910 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | Fr. 47.16 | Fr. 47.16 | Fr. 40.96 | Fr. 43.06 | -5.94% -17.47% | 0.00070525 | Fr. 74,194,973 Fr. 754,131,096 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | Fr. 47.06 | Fr. 47.06 | Fr. 44.80 | Fr. 45.50 | -3.43% -1.89% | 0.000724151 | Fr. 54,465,753 Fr. 796,831,108 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | Fr. 46.77 | Fr. 47.23 | Fr. 46.37 | Fr. 47.05 | 0.82% 26.17% | 0.000731736 | Fr. 39,817,803 Fr. 824,026,161 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | Fr. 47.75 | Fr. 47.75 | Fr. 46.60 | Fr. 46.97 | -1.98% 42.10% | 0.000752227 | Fr. 42,136,518 Fr. 822,570,131 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | Fr. 47.50 | Fr. 48.42 | Fr. 44.80 | Fr. 47.93 | 1.65% 33.05% | 0.000753617 | Fr. 160,102,588 Fr. 839,529,514 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | Fr. 47.99 | Fr. 48.76 | Fr. 47.44 | Fr. 47.54 | -4.73% 41.44% | 0.000782133 | Fr. 232,069,713 Fr. 832,588,700 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | Fr. 53.16 | Fr. 61.07 | Fr. 48.04 | Fr. 51.75 | 0.46% 77.34% | 0.000860612 | Fr. 463,277,381 Fr. 906,262,342 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | Fr. 47.98 | Fr. 52.44 | Fr. 44.61 | Fr. 51.04 | 10.33% 101.62% | 0.00085046 | Fr. 210,132,446 Fr. 893,882,761 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | Fr. 37.73 | Fr. 46.66 | Fr. 37.73 | Fr. 46.50 | 23.50% 88.07% | 0.000784499 | Fr. 192,184,162 Fr. 814,445,934 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | Fr. 34.40 | Fr. 38.38 | Fr. 33.41 | Fr. 37.77 | 13.35% 50.87% | 0.000646688 | Fr. 52,182,242 Fr. 661,502,640 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | Fr. 36.07 | Fr. 36.60 | Fr. 33.11 | Fr. 33.90 | -5.73% 42.23% | 0.000605433 | Fr. 113,658,845 Fr. 593,663,558 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | Fr. 35.30 | Fr. 35.85 | Fr. 33.30 | Fr. 35.85 | 6.06% 56.51% | 0.00060267 | Fr. 150,999,653 Fr. 627,815,446 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | Fr. 31.69 | Fr. 36.89 | Fr. 31.69 | Fr. 33.86 | 15.02% 53.21% | 0.000610301 | Fr. 329,568,077 Fr. 593,016,203 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | Fr. 25.78 | Fr. 30.08 | Fr. 25.78 | Fr. 29.54 | 15.76% 35.43% | 0.000539383 | Fr. 142,316,262 Fr. 517,320,714 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | Fr. 25.04 | Fr. 25.58 | Fr. 25.03 | Fr. 25.52 | 0.46% 17.98% | 0.000460449 | Fr. 22,702,905 Fr. 446,933,933 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | Fr. 25.35 | Fr. 26.30 | Fr. 24.63 | Fr. 24.63 | -0.92% 13.33% | 0.000458379 | Fr. 63,917,742 Fr. 431,340,072 | 0.02% 0.02% | 17,513,924 |
|