CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,500,480,993,557 ||| 1T Gesamtvolumen: Fr. 162,836,830,339 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
111 Bitcoin Gold (BTG)Fr. 45.26
$50.18
1.27%
11.55%
 0.000718991Fr. 65,442,234 
Fr. 792,734,234 
0.04%
0.03%
 17,513,924 $44.69
BTG Bitcoin Gold =
CHF

BTG/AUD - A$ 77.03
BTG/BGN - 90.89 лв.
BTG/BRL - R$ 251.70
BTG/CAD - C$ 67.94
BTG/CHF - Fr. 45.26
BTG/CNY - CN¥ 362.72
BTG/CZK - 1,177.68
BTG/DKK - kr. 347.26
BTG/EUR - 46.56
BTG/GBP - £ 39.76
BTG/HKD - HK$ 392.75
BTG/HRK - kn 345.38
BTG/HUF - Ft 18,350.06
BTG/IDR - Rp 796,656
BTG/ILS - 183.86
BTG/INR - 4,185.65
BTG/JPY - ¥ 7,593.95
BTG/KRW - 67,664.29
BTG/MXN - Mex$ 833.74
BTG/MYR - RM 237.29
BTG/NOK - kr 545.32
BTG/NZD - NZ$ 84.02
BTG/PHP - 2,821.86
BTG/PLN - 200.59
BTG/RON - lei 231.44
BTG/RUB - 4,639.48
BTG/SEK - kr 537.39
BTG/SGD - S$ 67.74
BTG/THB - ฿ 1,831.57
BTG/TRY - 1,624.39
BTG/USD - $ 50.18
BTG/ZAR - R 950.04
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
111
2024-03-29
Fr. 45.08Fr. 46.60Fr. 45.08Fr. 45.261.27%
11.55%
 0.000718991Fr. 65,442,234 
Fr. 792,734,234 
0.04%
0.03%
 17,513,924 
113
2024-03-28
Fr. 45.35Fr. 45.35Fr. 43.76Fr. 45.340.12%
10.49%
 0.000707249Fr. 42,080,598 
Fr. 794,156,308 
0.02%
0.03%
 17,513,924 
113
2024-03-27
Fr. 44.30Fr. 45.37Fr. 42.19Fr. 44.762.28%
11.31%
 0.000719463Fr. 57,753,976 
Fr. 783,981,268 
0.03%
0.03%
 17,513,924 
114
2024-03-26
Fr. 43.88Fr. 44.35Fr. 43.47Fr. 43.980.02%
17.66%
 0.000695703Fr. 46,319,576 
Fr. 770,275,495 
0.03%
0.03%
 17,513,924 
115
2024-03-25
Fr. 43.38Fr. 43.89Fr. 42.40Fr. 43.631.17%
4.06%
 0.000695723Fr. 40,366,121 
Fr. 764,145,137 
0.02%
0.03%
 17,513,924 
111
2024-03-24
Fr. 41.43Fr. 43.17Fr. 41.04Fr. 43.171.57%
-1.59%
 0.000722164Fr. 43,047,200 
Fr. 755,999,026 
0.03%
0.03%
 17,513,924 
111
2024-03-23
Fr. 39.40Fr. 42.81Fr. 39.35Fr. 42.428.46%
2.15%
 0.000729282Fr. 42,257,277 
Fr. 742,983,415 
0.03%
0.03%
 17,513,924 
113
2024-03-22
Fr. 40.46Fr. 40.75Fr. 38.37Fr. 39.20-3.88%
-10.53%
 0.000691834Fr. 26,051,645 
Fr. 686,620,615 
0.01%
0.03%
 17,513,924 
112
2024-03-21
Fr. 40.52Fr. 41.43Fr. 39.81Fr. 39.98-1.25%
-11.55%
 0.000688609Fr. 55,927,846 
Fr. 700,244,827 
0.03%
0.03%
 17,513,924 
116
2024-03-20
Fr. 36.82Fr. 40.07Fr. 34.11Fr. 40.078.76%
-15.98%
 0.000666458Fr. 55,692,620 
Fr. 701,752,889 
0.02%
0.03%
 17,513,924 
115
2024-03-19
Fr. 40.87Fr. 40.87Fr. 36.64Fr. 37.75-9.07%
-20.11%
 0.000664937Fr. 39,170,293 
Fr. 661,195,906 
0.01%
0.03%
 17,513,924 
113
2024-03-18
Fr. 41.75Fr. 42.16Fr. 40.72Fr. 40.79-6.29%
-15.45%
 0.000684553Fr. 21,913,647 
Fr. 714,392,494 
0.01%
0.03%
 17,513,924 
113
2024-03-17
Fr. 41.47Fr. 43.61Fr. 39.88Fr. 43.615.37%
-8.28%
 0.000720862Fr. 50,836,575 
Fr. 763,715,145 
0.02%
0.03%
 17,513,924 
112
2024-03-16
Fr. 45.90Fr. 45.90Fr. 40.35Fr. 40.35-4.11%
-19.78%
 0.000687104Fr. 94,293,002 
Fr. 706,681,910 
0.04%
0.03%
 17,513,924 
114
2024-03-15
Fr. 47.16Fr. 47.16Fr. 40.96Fr. 43.06-5.94%
-17.47%
 0.00070525Fr. 74,194,973 
Fr. 754,131,096 
0.02%
0.03%
 17,513,924 
113
2024-03-14
Fr. 47.06Fr. 47.06Fr. 44.80Fr. 45.50-3.43%
-1.89%
 0.000724151Fr. 54,465,753 
Fr. 796,831,108 
0.02%
0.03%
 17,513,924 
113
2024-03-13
Fr. 46.77Fr. 47.23Fr. 46.37Fr. 47.050.82%
26.17%
 0.000731736Fr. 39,817,803 
Fr. 824,026,161 
0.02%
0.03%
 17,513,924 
113
2024-03-12
Fr. 47.75Fr. 47.75Fr. 46.60Fr. 46.97-1.98%
42.10%
 0.000752227Fr. 42,136,518 
Fr. 822,570,131 
0.02%
0.03%
 17,513,924 
113
2024-03-11
Fr. 47.50Fr. 48.42Fr. 44.80Fr. 47.931.65%
33.05%
 0.000753617Fr. 160,102,588 
Fr. 839,529,514 
0.06%
0.03%
 17,513,924 
110
2024-03-10
Fr. 47.99Fr. 48.76Fr. 47.44Fr. 47.54-4.73%
41.44%
 0.000782133Fr. 232,069,713 
Fr. 832,588,700 
0.12%
0.03%
 17,513,924 
104
2024-03-09
Fr. 53.16Fr. 61.07Fr. 48.04Fr. 51.750.46%
77.34%
 0.000860612Fr. 463,277,381 
Fr. 906,262,342 
0.31%
0.04%
 17,513,924 
105
2024-03-08
Fr. 47.98Fr. 52.44Fr. 44.61Fr. 51.0410.33%
101.62%
 0.00085046Fr. 210,132,446 
Fr. 893,882,761 
0.08%
0.04%
 17,513,924 
108
2024-03-07
Fr. 37.73Fr. 46.66Fr. 37.73Fr. 46.5023.50%
88.07%
 0.000784499Fr. 192,184,162 
Fr. 814,445,934 
0.08%
0.03%
 17,513,924 
118
2024-03-06
Fr. 34.40Fr. 38.38Fr. 33.41Fr. 37.7713.35%
50.87%
 0.000646688Fr. 52,182,242 
Fr. 661,502,640 
0.02%
0.03%
 17,513,924 
120
2024-03-05
Fr. 36.07Fr. 36.60Fr. 33.11Fr. 33.90-5.73%
42.23%
 0.000605433Fr. 113,658,845 
Fr. 593,663,558 
0.03%
0.03%
 17,513,924 
118
2024-03-04
Fr. 35.30Fr. 35.85Fr. 33.30Fr. 35.856.06%
56.51%
 0.00060267Fr. 150,999,653 
Fr. 627,815,446 
0.05%
0.03%
 17,513,924 
125
2024-03-03
Fr. 31.69Fr. 36.89Fr. 31.69Fr. 33.8615.02%
53.21%
 0.000610301Fr. 329,568,077 
Fr. 593,016,203 
0.20%
0.03%
 17,513,924 
133
2024-03-02
Fr. 25.78Fr. 30.08Fr. 25.78Fr. 29.5415.76%
35.43%
 0.000539383Fr. 142,316,262 
Fr. 517,320,714 
0.09%
0.02%
 17,513,924 
140
2024-03-01
Fr. 25.04Fr. 25.58Fr. 25.03Fr. 25.520.46%
17.98%
 0.000460449Fr. 22,702,905 
Fr. 446,933,933 
0.01%
0.02%
 17,513,924 
137
2024-02-29
Fr. 25.35Fr. 26.30Fr. 24.63Fr. 24.63-0.92%
13.33%
 0.000458379Fr. 63,917,742 
Fr. 431,340,072 
0.02%
0.02%
 17,513,924