Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,188,597,903,295 ||| 1T Gesamtvolumen: Fr. 171,823,811,645 ||| Anzahl der Währungen: 687
BSV/AUD - A$ 100.07 BSV/BGN - 117.11 лв. BSV/BRL - R$ 334.35 BSV/CAD - C$ 87.97 BSV/CHF - Fr. 57.75 BSV/CNY - CN¥ 461.87 BSV/CZK - Kč 1,519.61 BSV/DKK - kr. 448.07
BSV/EUR - € 60.06 BSV/GBP - £ 51.45 BSV/HKD - HK$ 499.25 BSV/HRK - kn 451.49 BSV/HUF - Ft 23,772.37 BSV/IDR - Rp 1,038,284 BSV/ILS - ₪ 241.91 BSV/INR - ₹ 5,337.67
BSV/JPY - ¥ 9,815.42 BSV/KRW - ₩ 88,639.91 BSV/MXN - Mex$ 1,118.28 BSV/MYR - RM 305.39 BSV/NOK - kr 706.12 BSV/NZD - NZ$ 108.78 BSV/PHP - ₱ 3,674.14 BSV/PLN - zł 262.14
BSV/RON - lei 298.80 BSV/RUB - ₽ 6,003.82 BSV/SEK - kr 703.29 BSV/SGD - S$ 87.08 BSV/THB - ฿ 2,349.98 BSV/TRY - ₺ 2,136.54 BSV/USD - $ 63.77 BSV/ZAR - R 1,230.14
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 67 2024-04-19 | Fr. 60.91 | Fr. 60.91 | Fr. 56.06 | Fr. 57.75 | -3.81% -31.48% | 0.0010283 | Fr. 51,913,378 Fr. 1,137,149,376 | 0.03% 0.05% | 19,689,828 | 65 2024-04-18 | Fr. 59.31 | Fr. 61.51 | Fr. 58.14 | Fr. 61.19 | 3.28% -27.20% | 0.00105985 | Fr. 47,910,400 Fr. 1,204,903,874 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | Fr. 61.42 | Fr. 61.84 | Fr. 58.15 | Fr. 59.39 | -3.37% -30.98% | 0.00106166 | Fr. 50,269,113 Fr. 1,169,300,064 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | Fr. 60.95 | Fr. 61.93 | Fr. 58.47 | Fr. 61.54 | 1.05% -28.79% | 0.00105717 | Fr. 57,336,927 Fr. 1,211,731,670 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | Fr. 64.93 | Fr. 66.66 | Fr. 59.24 | Fr. 60.96 | -6.05% -33.46% | 0.00105045 | Fr. 74,666,809 Fr. 1,200,118,537 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | Fr. 61.59 | Fr. 65.01 | Fr. 59.06 | Fr. 64.89 | 5.15% -28.56% | 0.0010791 | Fr. 77,447,716 Fr. 1,277,631,924 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | Fr. 71.93 | Fr. 73.14 | Fr. 55.94 | Fr. 61.69 | -14.26% -33.48% | 0.00104942 | Fr. 112,065,789 Fr. 1,214,611,427 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | Fr. 84.05 | Fr. 84.74 | Fr. 67.54 | Fr. 71.61 | -14.80% -16.50% | 0.0011704 | Fr. 79,541,421 Fr. 1,409,789,501 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | Fr. 86.13 | Fr. 87.00 | Fr. 83.38 | Fr. 84.32 | -2.08% -4.08% | 0.00131769 | Fr. 54,988,002 Fr. 1,659,998,481 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | Fr. 85.48 | Fr. 85.81 | Fr. 82.32 | Fr. 85.24 | -0.33% 2.45% | 0.00133791 | Fr. 61,857,812 Fr. 1,677,905,496 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | Fr. 90.69 | Fr. 90.94 | Fr. 85.53 | Fr. 85.65 | -5.57% 8.36% | 0.00136807 | Fr. 70,883,415 Fr. 1,685,877,354 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | Fr. 89.76 | Fr. 91.32 | Fr. 88.44 | Fr. 90.47 | 0.88% 4.48% | 0.00139897 | Fr. 85,142,688 Fr. 1,780,755,905 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | Fr. 91.55 | Fr. 93.96 | Fr. 88.25 | Fr. 89.61 | -2.02% -3.29% | 0.00143172 | Fr. 103,264,243 Fr. 1,763,702,508 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | Fr. 85.01 | Fr. 91.80 | Fr. 84.70 | Fr. 91.46 | 7.57% 4.71% | 0.0014701 | Fr. 111,962,270 Fr. 1,799,970,808 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | Fr. 87.01 | Fr. 90.70 | Fr. 83.18 | Fr. 85.06 | -2.10% -3.33% | 0.00138705 | Fr. 136,753,909 Fr. 1,673,937,120 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | Fr. 83.14 | Fr. 89.53 | Fr. 82.90 | Fr. 86.99 | 4.58% 3.96% | 0.00140536 | Fr. 134,868,437 Fr. 1,711,975,901 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | Fr. 79.11 | Fr. 83.96 | Fr. 76.83 | Fr. 83.64 | 5.43% -0.13% | 0.0013931 | Fr. 93,938,778 Fr. 1,645,942,916 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | Fr. 86.47 | Fr. 86.47 | Fr. 76.31 | Fr. 79.11 | -8.95% -2.65% | 0.00133391 | Fr. 99,012,125 Fr. 1,556,670,739 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | Fr. 92.81 | Fr. 94.35 | Fr. 83.79 | Fr. 86.53 | -6.63% 8.18% | 0.00137522 | Fr. 113,064,630 Fr. 1,702,604,859 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | Fr. 87.48 | Fr. 94.64 | Fr. 86.15 | Fr. 92.70 | 6.08% 17.51% | 0.00144173 | Fr. 66,972,787 Fr. 1,823,890,133 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | Fr. 87.50 | Fr. 90.62 | Fr. 86.75 | Fr. 87.40 | -0.64% 13.53% | 0.00138995 | Fr. 89,799,151 Fr. 1,719,646,696 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | Fr. 83.57 | Fr. 90.74 | Fr. 83.18 | Fr. 87.94 | 5.25% 22.59% | 0.00139482 | Fr. 153,080,060 Fr. 1,730,211,166 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | Fr. 83.50 | Fr. 85.02 | Fr. 79.43 | Fr. 83.81 | 0.48% 16.20% | 0.00131017 | Fr. 90,310,313 Fr. 1,648,784,349 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | Fr. 81.42 | Fr. 83.90 | Fr. 78.15 | Fr. 83.35 | 2.76% 15.48% | 0.0013278 | Fr. 122,951,508 Fr. 1,639,671,913 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | Fr. 79.83 | Fr. 81.91 | Fr. 79.32 | Fr. 80.75 | 1.19% 25.75% | 0.00128077 | Fr. 68,846,610 Fr. 1,588,518,338 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | Fr. 78.44 | Fr. 81.35 | Fr. 76.98 | Fr. 79.56 | 1.44% 8.20% | 0.00126841 | Fr. 65,677,679 Fr. 1,565,023,290 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | Fr. 76.49 | Fr. 78.95 | Fr. 74.11 | Fr. 78.51 | 2.44% 1.81% | 0.00129916 | Fr. 82,702,491 Fr. 1,544,193,567 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | Fr. 71.42 | Fr. 80.14 | Fr. 70.73 | Fr. 76.64 | 7.31% 3.00% | 0.00132716 | Fr. 98,521,416 Fr. 1,507,390,833 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | Fr. 71.68 | Fr. 72.65 | Fr. 67.42 | Fr. 71.54 | -0.22% -12.47% | 0.00125101 | Fr. 60,045,271 Fr. 1,407,091,773 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | Fr. 70.67 | Fr. 71.92 | Fr. 69.27 | Fr. 70.56 | -0.15% -22.12% | 0.0012172 | Fr. 70,536,729 Fr. 1,387,619,187 | 0.03% 0.06% | 19,667,006 |
|