|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,258,803,370,255 ||| 1T Gesamtvolumen: Fr. 133,202,506,793 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 57,933.15
$63,627.70 | -2.07%
-5.71% | 1 | Fr. 28,976,196,643
Fr. 1,140,570,328,892 | 21.75%
50.49% | 19,687,687 | $63,627.74 | |
BTC/AUD - A$ 99,170.13
BTC/BGN - 116,826.18 лв.
BTC/BRL - R$ 331,086.74
BTC/CAD - C$ 87,803.04
BTC/CHF - Fr. 57,933.15
BTC/CNY - CN¥ 460,651.82
BTC/CZK - Kč 1,507,944.68
BTC/DKK - kr. 445,508.43
BTC/EUR - € 59,651.22
BTC/GBP - £ 51,441.28
BTC/HKD - HK$ 498,290.79
BTC/HRK - kn 450,494.30
BTC/HUF - Ft 23,537,795.06
BTC/IDR - Rp 1,031,926,764
BTC/ILS - ₪ 239,310.14
BTC/INR - ₹ 5,304,673.16
BTC/JPY - ¥ 9,838,433.11
BTC/KRW - ₩ 87,455,637.37
BTC/MXN - Mex$ 1,088,065.48
BTC/MYR - RM 304,397.46
BTC/NOK - kr 701,043.64
BTC/NZD - NZ$ 108,063.38
BTC/PHP - ₱ 3,663,237.57
BTC/PLN - zł 257,351.78
BTC/RON - lei 297,103.18
BTC/RUB - ₽ 5,974,876.45
BTC/SEK - kr 694,407.27
BTC/SGD - S$ 86,616.39
BTC/THB - ฿ 2,342,161.09
BTC/TRY - ₺ 2,066,984.01
BTC/USD - $ 63,627.70
BTC/ZAR - R 1,227,683.75
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 1
2024-04-20 | Fr. 58,136.55 | Fr. 58,507.40 | Fr. 57,688.59 | Fr. 57,933.15 | -2.07%
-5.71% | 1 | Fr. 28,976,196,643
Fr. 1,140,570,328,892 | 21.75%
50.49% | 19,687,687 | 1
2024-04-19 | Fr. 57,511.45 | Fr. 59,195.17 | Fr. 54,496.94 | Fr. 57,945.81 | 0.83%
-4.85% | 1 | Fr. 45,182,301,169
Fr. 1,140,803,507,365 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | Fr. 55,920.53 | Fr. 58,271.30 | Fr. 55,440.64 | Fr. 57,738.73 | 3.46%
-9.49% | 1 | Fr. 32,777,596,836
Fr. 1,136,670,581,737 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | Fr. 58,168.82 | Fr. 58,775.52 | Fr. 54,726.24 | Fr. 55,938.19 | -3.79%
-13.02% | 1 | Fr. 38,237,823,499
Fr. 1,101,175,423,129 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | Fr. 57,928.39 | Fr. 58,628.82 | Fr. 56,487.27 | Fr. 58,215.78 | 0.41%
-7.85% | 1 | Fr. 39,139,270,269
Fr. 1,145,960,572,778 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | Fr. 60,052.49 | Fr. 61,085.39 | Fr. 57,312.24 | Fr. 58,028.08 | -3.49%
-11.38% | 1 | Fr. 39,877,824,258
Fr. 1,142,208,242,015 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | Fr. 58,496.90 | Fr. 60,136.94 | Fr. 56,967.10 | Fr. 60,136.94 | 2.21%
-5.21% | 1 | Fr. 44,995,348,905
Fr. 1,183,664,232,010 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | Fr. 61,438.28 | Fr. 62,027.29 | Fr. 56,307.61 | Fr. 58,789.16 | -4.34%
-6.71% | 1 | Fr. 48,274,762,842
Fr. 1,157,078,600,954 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | Fr. 63,764.94 | Fr. 64,779.08 | Fr. 60,099.35 | Fr. 61,185.37 | -4.08%
-1.07% | 1 | Fr. 40,079,877,407
Fr. 1,204,174,680,532 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | Fr. 64,305.69 | Fr. 64,989.46 | Fr. 63,521.70 | Fr. 63,994.06 | -0.58%
2.30% | 1 | Fr. 27,539,786,251
Fr. 1,259,401,481,384 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | Fr. 62,468.24 | Fr. 64,101.05 | Fr. 61,093.29 | Fr. 63,709.74 | 1.93%
6.67% | 1 | Fr. 34,593,058,402
Fr. 1,253,752,423,183 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | Fr. 64,822.31 | Fr. 64,892.26 | Fr. 61,727.90 | Fr. 62,603.87 | -3.44%
5.65% | 1 | Fr. 32,959,999,093
Fr. 1,231,930,128,245 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | Fr. 62,621.95 | Fr. 65,601.99 | Fr. 62,437.99 | Fr. 64,669.72 | 3.24%
2.71% | 1 | Fr. 33,654,064,242
Fr. 1,272,521,293,772 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | Fr. 62,194.12 | Fr. 63,354.39 | Fr. 62,163.64 | Fr. 62,588.06 | 0.61%
-2.61% | 1 | Fr. 19,131,245,801
Fr. 1,231,499,099,510 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | Fr. 61,176.80 | Fr. 62,681.23 | Fr. 60,941.59 | Fr. 62,210.27 | 1.48%
-1.04% | 1 | Fr. 17,981,725,276
Fr. 1,224,001,740,048 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | Fr. 61,844.56 | Fr. 61,874.88 | Fr. 59,615.65 | Fr. 61,320.95 | -0.78%
-2.77% | 1 | Fr. 30,483,072,172
Fr. 1,206,444,296,343 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | Fr. 59,650.27 | Fr. 62,364.99 | Fr. 58,834.22 | Fr. 61,900.65 | 3.67%
-3.08% | 1 | Fr. 31,062,883,149
Fr. 1,217,790,319,014 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | Fr. 59,445.30 | Fr. 60,625.46 | Fr. 58,992.52 | Fr. 60,039.42 | 0.97%
-4.92% | 1 | Fr. 31,277,701,572
Fr. 1,181,123,109,848 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | Fr. 63,079.66 | Fr. 63,079.66 | Fr. 58,637.50 | Fr. 59,305.48 | -6.13%
-6.56% | 1 | Fr. 45,924,466,077
Fr. 1,166,632,335,016 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | Fr. 64,344.96 | Fr. 64,344.96 | Fr. 61,661.24 | Fr. 62,919.48 | -2.11%
-0.21% | 1 | Fr. 31,502,922,392
Fr. 1,237,665,373,540 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | Fr. 62,886.02 | Fr. 64,323.63 | Fr. 62,886.02 | Fr. 64,295.11 | 2.23%
5.89% | 1 | Fr. 18,026,992,461
Fr. 1,264,664,919,213 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | Fr. 63,045.80 | Fr. 63,397.08 | Fr. 62,809.72 | Fr. 62,881.35 | -0.28%
8.47% | 1 | Fr. 15,468,015,910
Fr. 1,236,804,817,382 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | Fr. 63,808.56 | Fr. 63,930.05 | Fr. 62,361.55 | Fr. 63,049.65 | -1.14%
10.03% | 1 | Fr. 22,746,648,632
Fr. 1,240,053,475,134 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | Fr. 62,853.98 | Fr. 64,610.99 | Fr. 62,445.71 | Fr. 63,967.60 | 1.83%
7.95% | 1 | Fr. 31,223,683,233
Fr. 1,258,049,950,143 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | Fr. 63,273.74 | Fr. 64,555.31 | Fr. 61,897.34 | Fr. 62,771.85 | -0.91%
2.28% | 1 | Fr. 36,738,219,263
Fr. 1,234,474,035,215 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | Fr. 62,930.97 | Fr. 64,231.32 | Fr. 62,457.71 | Fr. 63,050.11 | 0.21%
13.10% | 1 | Fr. 32,421,180,652
Fr. 1,239,891,051,122 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | Fr. 60,319.41 | Fr. 63,710.48 | Fr. 59,647.98 | Fr. 62,725.49 | 3.94%
3.27% | 1 | Fr. 38,292,737,611
Fr. 1,233,451,859,631 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | Fr. 57,634.87 | Fr. 60,684.02 | Fr. 57,383.44 | Fr. 60,428.65 | 4.64%
-1.67% | 1 | Fr. 24,476,388,583
Fr. 1,188,239,158,602 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | Fr. 57,212.03 | Fr. 59,152.76 | Fr. 56,782.18 | Fr. 57,746.66 | 1.23%
-1.52% | 1 | Fr. 22,123,470,402
Fr. 1,135,442,403,853 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | Fr. 58,899.72 | Fr. 59,839.20 | Fr. 56,213.66 | Fr. 57,187.67 | -2.88%
-8.54% | 1 | Fr. 37,205,369,454
Fr. 1,124,395,884,080 | 19.40%
48.95% | 19,661,506 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s