Cardano (ADA) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,332,302,574,626 ||| 1T Gesamtvolumen: Fr. 147,337,373,457 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
10	Cardano (ADA)	Fr. 0.44 $0.48	-5.56% 7.55%	0.00000741894	Fr. 451,397,386 Fr. 15,553,438,522	0.31% 0.67%	35,633,909,694 36,827,102,021	$863.90 $892.82

ADA/AUD - A$ 0.73
ADA/BGN - 0.87 лв.
ADA/BRL - R$ 2.46
ADA/CAD - C$ 0.65
ADA/CHF - Fr. 0.44
ADA/CNY - CN¥ 3.46
ADA/CZK - Kč 11.26
ADA/DKK - kr. 3.33

ADA/EUR - € 0.45
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.74
ADA/HRK - kn 3.38
ADA/HUF - Ft 175.58
ADA/IDR - Rp 7,741
ADA/ILS - ₪ 1.80
ADA/INR - ₹ 39.78

ADA/JPY - ¥ 74.20
ADA/KRW - ₩ 656.79
ADA/MXN - Mex$ 8.15
ADA/MYR - RM 2.28
ADA/NOK - kr 5.24
ADA/NZD - NZ$ 0.80
ADA/PHP - ₱ 27.63
ADA/PLN - zł 1.93

ADA/RON - lei 2.22
ADA/RUB - ₽ 44.47
ADA/SEK - kr 5.19
ADA/SGD - S$ 0.65
ADA/THB - ฿ 17.74
ADA/TRY - ₺ 15.55
ADA/USD - $ 0.48
ADA/ZAR - R 9.17

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
10 2024-04-25	Fr. 0.43	Fr. 0.44	Fr. 0.43	Fr. 0.44	-5.56% 7.55%	0.00000741894	Fr. 451,397,386 Fr. 15,553,438,522	0.31% 0.67%	35,633,909,694
10 2024-04-24	Fr. 0.46	Fr. 0.46	Fr. 0.43	Fr. 0.43	-5.12% 6.79%	0.00000738692	Fr. 451,413,286 Fr. 15,426,802,239	0.30% 0.66%	35,633,937,128
10 2024-04-23	Fr. 0.47	Fr. 0.47	Fr. 0.46	Fr. 0.46	-3.15% 9.03%	0.00000753753	Fr. 368,248,332 Fr. 16,264,488,459	0.30% 0.68%	35,631,835,365
10 2024-04-22	Fr. 0.46	Fr. 0.48	Fr. 0.45	Fr. 0.47	3.48% 12.33%	0.00000772983	Fr. 367,017,150 Fr. 16,779,435,196	0.29% 0.70%	35,628,261,772
10 2024-04-21	Fr. 0.46	Fr. 0.47	Fr. 0.45	Fr. 0.45	-1.05% 6.33%	0.00000769006	Fr. 323,090,922 Fr. 16,200,802,106	0.33% 0.70%	35,624,617,237
10 2024-04-20	Fr. 0.43	Fr. 0.46	Fr. 0.43	Fr. 0.46	7.42% 12.32%	0.00000777797	Fr. 488,292,325 Fr. 16,373,715,424	0.44% 0.70%	35,624,608,479
10 2024-04-19	Fr. 0.41	Fr. 0.43	Fr. 0.39	Fr. 0.43	2.54% -6.74%	0.00000734522	Fr. 541,698,285 Fr. 15,162,737,849	0.27% 0.67%	35,624,664,244
10 2024-04-18	Fr. 0.41	Fr. 0.42	Fr. 0.40	Fr. 0.42	3.06% -21.79%	0.00000722242	Fr. 372,675,462 Fr. 14,855,119,344	0.25% 0.66%	35,622,646,899
10 2024-04-17	Fr. 0.42	Fr. 0.42	Fr. 0.39	Fr. 0.41	-3.13% -24.09%	0.00000725027	Fr. 444,455,810 Fr. 14,445,915,534	0.26% 0.66%	35,619,093,517
10 2024-04-16	Fr. 0.42	Fr. 0.44	Fr. 0.40	Fr. 0.42	-0.21% -22.49%	0.00000720125	Fr. 473,442,613 Fr. 14,930,936,712	0.26% 0.66%	35,615,406,568
10 2024-04-15	Fr. 0.43	Fr. 0.45	Fr. 0.41	Fr. 0.42	-2.07% -25.09%	0.00000724586	Fr. 656,174,131 Fr. 14,974,989,274	0.32% 0.66%	35,615,435,970
10 2024-04-14	Fr. 0.41	Fr. 0.44	Fr. 0.40	Fr. 0.43	4.52% -20.22%	0.00000714088	Fr. 880,227,556 Fr. 15,294,391,856	0.38% 0.66%	35,615,469,619
10 2024-04-13	Fr. 0.46	Fr. 0.47	Fr. 0.38	Fr. 0.41	-10.83% -23.19%	0.00000698869	Fr. 1,136,084,484 Fr. 14,632,133,428	0.41% 0.65%	35,613,482,203
10 2024-04-12	Fr. 0.53	Fr. 0.54	Fr. 0.42	Fr. 0.46	-14.00% -12.43%	0.00000749495	Fr. 1,030,852,390 Fr. 16,330,074,736	0.46% 0.69%	35,610,001,905
10 2024-04-11	Fr. 0.53	Fr. 0.54	Fr. 0.53	Fr. 0.53	0.03% 0.64%	0.00000835852	Fr. 311,583,795 Fr. 19,045,693,536	0.22% 0.75%	35,606,381,764
10 2024-04-10	Fr. 0.53	Fr. 0.54	Fr. 0.51	Fr. 0.53	-1.11% 2.34%	0.00000830742	Fr. 456,644,580 Fr. 18,845,172,915	0.27% 0.74%	35,606,395,626
10 2024-04-09	Fr. 0.56	Fr. 0.56	Fr. 0.54	Fr. 0.54	-3.55% 1.88%	0.00000856158	Fr. 461,101,191 Fr. 19,084,616,977	0.27% 0.77%	35,606,430,534
10 2024-04-08	Fr. 0.53	Fr. 0.56	Fr. 0.52	Fr. 0.55	4.30% -1.36%	0.00000857172	Fr. 400,709,671 Fr. 19,737,744,996	0.24% 0.77%	35,606,448,499
9 2024-04-07	Fr. 0.53	Fr. 0.54	Fr. 0.53	Fr. 0.53	0.63% -9.48%	0.00000848397	Fr. 277,011,157 Fr. 18,903,873,773	0.25% 0.76%	35,600,844,566
9 2024-04-06	Fr. 0.52	Fr. 0.53	Fr. 0.52	Fr. 0.53	1.66% -9.23%	0.00000848247	Fr. 230,000,113 Fr. 18,784,527,280	0.21% 0.76%	35,597,219,932
9 2024-04-05	Fr. 0.53	Fr. 0.53	Fr. 0.51	Fr. 0.52	-1.17% -13.40%	0.00000846859	Fr. 406,304,633 Fr. 18,485,710,722	0.24% 0.76%	35,597,236,984
9 2024-04-04	Fr. 0.52	Fr. 0.54	Fr. 0.51	Fr. 0.53	1.70% -10.53%	0.00000849598	Fr. 446,898,994 Fr. 18,720,823,434	0.27% 0.77%	35,597,258,464
9 2024-04-03	Fr. 0.53	Fr. 0.54	Fr. 0.52	Fr. 0.52	-1.54% -11.58%	0.00000865962	Fr. 441,831,075 Fr. 18,507,693,106	0.25% 0.77%	35,597,287,762
9 2024-04-02	Fr. 0.56	Fr. 0.56	Fr. 0.52	Fr. 0.53	-6.63% -12.53%	0.00000887848	Fr. 615,075,799 Fr. 18,740,469,168	0.27% 0.79%	35,591,551,263
9 2024-04-01	Fr. 0.59	Fr. 0.59	Fr. 0.55	Fr. 0.56	-4.28% -5.12%	0.00000892577	Fr. 566,132,212 Fr. 19,986,356,304	0.31% 0.80%	35,587,958,578
9 2024-03-31	Fr. 0.58	Fr. 0.59	Fr. 0.58	Fr. 0.59	0.91% 0.68%	0.00000912774	Fr. 288,959,164 Fr. 20,885,463,150	0.26% 0.81%	35,587,949,789
9 2024-03-30	Fr. 0.60	Fr. 0.60	Fr. 0.58	Fr. 0.58	-3.01% 2.71%	0.00000924762	Fr. 363,008,671 Fr. 20,694,491,094	0.32% 0.83%	35,587,911,356
9 2024-03-29	Fr. 0.59	Fr. 0.60	Fr. 0.58	Fr. 0.60	2.11% 8.63%	0.00000950639	Fr. 505,148,579 Fr. 21,330,531,621	0.34% 0.85%	35,587,972,006
9 2024-03-28	Fr. 0.59	Fr. 0.59	Fr. 0.58	Fr. 0.59	0.52% 2.83%	0.00000920334	Fr. 416,384,012 Fr. 20,947,929,807	0.24% 0.83%	35,582,410,280
9 2024-03-27	Fr. 0.60	Fr. 0.61	Fr. 0.57	Fr. 0.59	-2.59% 1.16%	0.0000093233	Fr. 592,488,664 Fr. 20,822,137,435	0.29% 0.84%	35,578,744,883

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung