CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,535,253,569,828 ||| 1T Gesamtvolumen: Fr. 186,243,713,896 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
14 Chainlink (LINK)Fr. 17.47
$19.32
0.58%
4.71%
 0.0002726Fr. 388,539,370 
Fr. 10,259,031,551 
0.21%
0.40%
 587,099,970 
1,000,000,000 
$576.62
$982.15
LINK Chainlink =
CHF

LINK/AUD - A$ 29.55
LINK/BGN - 34.89 лв.
LINK/BRL - R$ 96.42
LINK/CAD - C$ 26.22
LINK/CHF - Fr. 17.47
LINK/CNY - CN¥ 139.59
LINK/CZK - 451.99
LINK/DKK - kr. 133.10
LINK/EUR - 17.85
LINK/GBP - £ 15.29
LINK/HKD - HK$ 151.14
LINK/HRK - kn 132.94
LINK/HUF - Ft 7,047.70
LINK/IDR - Rp 306,681
LINK/ILS - 71.02
LINK/INR - 1,609.96
LINK/JPY - ¥ 2,923.72
LINK/KRW - 26,009.50
LINK/MXN - Mex$ 319.72
LINK/MYR - RM 91.42
LINK/NOK - kr 208.34
LINK/NZD - NZ$ 32.21
LINK/PHP - 1,086.83
LINK/PLN - 76.99
LINK/RON - lei 88.75
LINK/RUB - 1,785.75
LINK/SEK - kr 205.22
LINK/SGD - S$ 26.03
LINK/THB - ฿ 702.79
LINK/TRY - 624.06
LINK/USD - $ 19.32
LINK/ZAR - R 365.70
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
14
2024-03-28
Fr. 17.46Fr. 17.86Fr. 17.24Fr. 17.470.58%
4.71%
 0.0002726Fr. 388,539,370 
Fr. 10,259,031,551 
0.21%
0.40%
 587,099,970 
14
2024-03-27
Fr. 18.10Fr. 18.23Fr. 17.21Fr. 17.43-3.68%
4.84%
 0.00027766Fr. 436,103,895 
Fr. 10,232,719,427 
0.22%
0.41%
 587,099,970 
14
2024-03-26
Fr. 17.42Fr. 18.63Fr. 17.41Fr. 18.013.50%
18.71%
 0.00028571Fr. 526,141,419 
Fr. 10,576,030,750 
0.28%
0.42%
 587,099,970 
14
2024-03-25
Fr. 16.64Fr. 17.47Fr. 16.51Fr. 17.354.26%
5.46%
 0.000276641Fr. 395,899,270 
Fr. 10,187,612,065 
0.21%
0.41%
 587,099,970 
14
2024-03-24
Fr. 16.24Fr. 16.71Fr. 16.16Fr. 16.662.28%
-0.69%
 0.000275689Fr. 243,119,727 
Fr. 9,780,787,757 
0.19%
0.41%
 587,099,970 
14
2024-03-23
Fr. 16.53Fr. 16.57Fr. 16.12Fr. 16.29-0.29%
0.10%
 0.000282055Fr. 297,610,405 
Fr. 9,562,544,716 
0.23%
0.41%
 587,099,970 
14
2024-03-22
Fr. 16.58Fr. 16.66Fr. 15.63Fr. 16.36-1.31%
-7.32%
 0.000286108Fr. 446,219,624 
Fr. 9,606,035,912 
0.23%
0.42%
 587,099,970 
14
2024-03-21
Fr. 16.29Fr. 16.68Fr. 15.91Fr. 16.310.22%
-11.85%
 0.000281381Fr. 489,709,744 
Fr. 9,575,864,576 
0.24%
0.41%
 587,099,970 
14
2024-03-20
Fr. 14.95Fr. 16.42Fr. 14.57Fr. 16.359.01%
-11.36%
 0.000270869Fr. 694,885,021 
Fr. 9,597,288,024 
0.24%
0.40%
 587,099,970 
15
2024-03-19
Fr. 16.24Fr. 16.24Fr. 14.70Fr. 14.98-8.06%
-18.33%
 0.000272214Fr. 830,951,103 
Fr. 8,795,224,022 
0.26%
0.40%
 587,099,970 
15
2024-03-18
Fr. 16.47Fr. 17.18Fr. 15.97Fr. 16.30-0.48%
-13.65%
 0.000272317Fr. 647,332,188 
Fr. 9,567,294,283 
0.28%
0.40%
 587,099,970 
15
2024-03-17
Fr. 16.03Fr. 16.63Fr. 15.48Fr. 16.452.84%
-13.84%
 0.000272125Fr. 480,323,242 
Fr. 9,660,731,092 
0.22%
0.40%
 587,099,970 
15
2024-03-16
Fr. 17.36Fr. 17.52Fr. 15.91Fr. 16.03-7.71%
-9.60%
 0.000277107Fr. 579,047,466 
Fr. 9,409,368,122 
0.24%
0.41%
 587,099,970 
14
2024-03-15
Fr. 18.49Fr. 18.54Fr. 16.58Fr. 17.37-6.15%
-0.52%
 0.000282192Fr. 880,637,656 
Fr. 10,200,504,219 
0.26%
0.41%
 587,099,970 
14
2024-03-14
Fr. 18.26Fr. 19.28Fr. 17.62Fr. 18.390.91%
3.93%
 0.000292864Fr. 1,094,754,921 
Fr. 10,797,214,654 
0.39%
0.43%
 587,099,970 
15
2024-03-13
Fr. 18.13Fr. 18.37Fr. 17.80Fr. 18.200.49%
3.28%
 0.000283793Fr. 501,426,653 
Fr. 10,686,778,599 
0.22%
0.42%
 587,099,970 
14
2024-03-12
Fr. 18.70Fr. 18.71Fr. 17.48Fr. 18.11-3.08%
8.47%
 0.000288767Fr. 724,106,298 
Fr. 10,634,720,199 
0.26%
0.43%
 587,099,970 
13
2024-03-11
Fr. 18.99Fr. 19.45Fr. 18.42Fr. 18.70-1.35%
4.09%
 0.000295284Fr. 1,115,363,012 
Fr. 10,977,027,487 
0.39%
0.44%
 587,099,970 
13
2024-03-10
Fr. 17.55Fr. 19.12Fr. 17.15Fr. 18.967.74%
5.46%
 0.000312891Fr. 604,356,397 
Fr. 11,128,680,811 
0.32%
0.46%
 587,099,970 
14
2024-03-09
Fr. 17.33Fr. 17.85Fr. 17.32Fr. 17.591.55%
-6.42%
 0.000292612Fr. 363,908,521 
Fr. 10,328,756,183 
0.25%
0.43%
 587,099,970 
14
2024-03-08
Fr. 17.69Fr. 17.89Fr. 16.99Fr. 17.32-2.01%
-1.50%
 0.000288867Fr. 517,593,954 
Fr. 10,169,280,410 
0.20%
0.43%
 587,099,970 
14
2024-03-07
Fr. 17.74Fr. 17.90Fr. 17.34Fr. 17.760.27%
4.27%
 0.000300609Fr. 471,724,133 
Fr. 10,427,098,289 
0.20%
0.44%
 587,099,970 
14
2024-03-06
Fr. 16.82Fr. 17.81Fr. 16.34Fr. 17.775.53%
3.35%
 0.000303627Fr. 629,449,330 
Fr. 10,430,872,783 
0.20%
0.45%
 587,099,970 
14
2024-03-05
Fr. 18.13Fr. 18.54Fr. 15.88Fr. 16.85-6.99%
-0.06%
 0.000296548Fr. 1,129,840,574 
Fr. 9,894,051,259 
0.25%
0.44%
 587,099,970 
14
2024-03-04
Fr. 18.08Fr. 18.41Fr. 17.59Fr. 18.07-0.01%
7.17%
 0.000299757Fr. 637,962,489 
Fr. 10,610,648,986 
0.22%
0.45%
 587,099,970 
14
2024-03-03
Fr. 18.94Fr. 19.00Fr. 17.78Fr. 18.11-4.40%
9.48%
 0.000324523Fr. 572,730,528 
Fr. 10,630,903,453 
0.35%
0.48%
 587,099,970 
12
2024-03-02
Fr. 17.72Fr. 19.16Fr. 17.71Fr. 18.946.89%
15.64%
 0.000345166Fr. 781,238,942 
Fr. 11,119,860,569 
0.50%
0.51%
 587,099,970 
12
2024-03-01
Fr. 17.06Fr. 17.75Fr. 17.06Fr. 17.723.73%
11.65%
 0.000320847Fr. 421,712,663 
Fr. 10,402,855,447 
0.23%
0.48%
 587,099,970 
12
2024-02-29
Fr. 17.07Fr. 17.93Fr. 16.56Fr. 16.97-0.62%
6.61%
 0.000315168Fr. 732,046,624 
Fr. 9,960,245,820 
0.28%
0.47%
 587,099,970 
12
2024-02-28
Fr. 16.74Fr. 18.14Fr. 16.27Fr. 17.102.05%
4.57%
 0.00031075Fr. 1,065,672,209 
Fr. 10,037,403,668 
0.36%
0.47%
 587,099,970