Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,535,253,569,828 ||| 1T Gesamtvolumen: Fr. 186,243,713,896 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 14 | Chainlink (LINK) | Fr. 17.47 $19.32 | 0.58% 4.71% | 0.0002726 | Fr. 388,539,370 Fr. 10,259,031,551 | 0.21% 0.40% | 587,099,970 1,000,000,000  | $576.62 $982.15 | |
LINK/AUD - A$ 29.55 LINK/BGN - 34.89 лв. LINK/BRL - R$ 96.42 LINK/CAD - C$ 26.22 LINK/CHF - Fr. 17.47 LINK/CNY - CN¥ 139.59 LINK/CZK - Kč 451.99 LINK/DKK - kr. 133.10
LINK/EUR - € 17.85 LINK/GBP - £ 15.29 LINK/HKD - HK$ 151.14 LINK/HRK - kn 132.94 LINK/HUF - Ft 7,047.70 LINK/IDR - Rp 306,681 LINK/ILS - ₪ 71.02 LINK/INR - ₹ 1,609.96
LINK/JPY - ¥ 2,923.72 LINK/KRW - ₩ 26,009.50 LINK/MXN - Mex$ 319.72 LINK/MYR - RM 91.42 LINK/NOK - kr 208.34 LINK/NZD - NZ$ 32.21 LINK/PHP - ₱ 1,086.83 LINK/PLN - zł 76.99
LINK/RON - lei 88.75 LINK/RUB - ₽ 1,785.75 LINK/SEK - kr 205.22 LINK/SGD - S$ 26.03 LINK/THB - ฿ 702.79 LINK/TRY - ₺ 624.06 LINK/USD - $ 19.32 LINK/ZAR - R 365.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 14 2024-03-28 | Fr. 17.46 | Fr. 17.86 | Fr. 17.24 | Fr. 17.47 | 0.58% 4.71% | 0.0002726 | Fr. 388,539,370 Fr. 10,259,031,551 | 0.21% 0.40% | 587,099,970 | 14 2024-03-27 | Fr. 18.10 | Fr. 18.23 | Fr. 17.21 | Fr. 17.43 | -3.68% 4.84% | 0.00027766 | Fr. 436,103,895 Fr. 10,232,719,427 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | Fr. 17.42 | Fr. 18.63 | Fr. 17.41 | Fr. 18.01 | 3.50% 18.71% | 0.00028571 | Fr. 526,141,419 Fr. 10,576,030,750 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | Fr. 16.64 | Fr. 17.47 | Fr. 16.51 | Fr. 17.35 | 4.26% 5.46% | 0.000276641 | Fr. 395,899,270 Fr. 10,187,612,065 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | Fr. 16.24 | Fr. 16.71 | Fr. 16.16 | Fr. 16.66 | 2.28% -0.69% | 0.000275689 | Fr. 243,119,727 Fr. 9,780,787,757 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | Fr. 16.53 | Fr. 16.57 | Fr. 16.12 | Fr. 16.29 | -0.29% 0.10% | 0.000282055 | Fr. 297,610,405 Fr. 9,562,544,716 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | Fr. 16.58 | Fr. 16.66 | Fr. 15.63 | Fr. 16.36 | -1.31% -7.32% | 0.000286108 | Fr. 446,219,624 Fr. 9,606,035,912 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | Fr. 16.29 | Fr. 16.68 | Fr. 15.91 | Fr. 16.31 | 0.22% -11.85% | 0.000281381 | Fr. 489,709,744 Fr. 9,575,864,576 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | Fr. 14.95 | Fr. 16.42 | Fr. 14.57 | Fr. 16.35 | 9.01% -11.36% | 0.000270869 | Fr. 694,885,021 Fr. 9,597,288,024 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | Fr. 16.24 | Fr. 16.24 | Fr. 14.70 | Fr. 14.98 | -8.06% -18.33% | 0.000272214 | Fr. 830,951,103 Fr. 8,795,224,022 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | Fr. 16.47 | Fr. 17.18 | Fr. 15.97 | Fr. 16.30 | -0.48% -13.65% | 0.000272317 | Fr. 647,332,188 Fr. 9,567,294,283 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | Fr. 16.03 | Fr. 16.63 | Fr. 15.48 | Fr. 16.45 | 2.84% -13.84% | 0.000272125 | Fr. 480,323,242 Fr. 9,660,731,092 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | Fr. 17.36 | Fr. 17.52 | Fr. 15.91 | Fr. 16.03 | -7.71% -9.60% | 0.000277107 | Fr. 579,047,466 Fr. 9,409,368,122 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | Fr. 18.49 | Fr. 18.54 | Fr. 16.58 | Fr. 17.37 | -6.15% -0.52% | 0.000282192 | Fr. 880,637,656 Fr. 10,200,504,219 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | Fr. 18.26 | Fr. 19.28 | Fr. 17.62 | Fr. 18.39 | 0.91% 3.93% | 0.000292864 | Fr. 1,094,754,921 Fr. 10,797,214,654 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | Fr. 18.13 | Fr. 18.37 | Fr. 17.80 | Fr. 18.20 | 0.49% 3.28% | 0.000283793 | Fr. 501,426,653 Fr. 10,686,778,599 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | Fr. 18.70 | Fr. 18.71 | Fr. 17.48 | Fr. 18.11 | -3.08% 8.47% | 0.000288767 | Fr. 724,106,298 Fr. 10,634,720,199 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | Fr. 18.99 | Fr. 19.45 | Fr. 18.42 | Fr. 18.70 | -1.35% 4.09% | 0.000295284 | Fr. 1,115,363,012 Fr. 10,977,027,487 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | Fr. 17.55 | Fr. 19.12 | Fr. 17.15 | Fr. 18.96 | 7.74% 5.46% | 0.000312891 | Fr. 604,356,397 Fr. 11,128,680,811 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | Fr. 17.33 | Fr. 17.85 | Fr. 17.32 | Fr. 17.59 | 1.55% -6.42% | 0.000292612 | Fr. 363,908,521 Fr. 10,328,756,183 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | Fr. 17.69 | Fr. 17.89 | Fr. 16.99 | Fr. 17.32 | -2.01% -1.50% | 0.000288867 | Fr. 517,593,954 Fr. 10,169,280,410 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | Fr. 17.74 | Fr. 17.90 | Fr. 17.34 | Fr. 17.76 | 0.27% 4.27% | 0.000300609 | Fr. 471,724,133 Fr. 10,427,098,289 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | Fr. 16.82 | Fr. 17.81 | Fr. 16.34 | Fr. 17.77 | 5.53% 3.35% | 0.000303627 | Fr. 629,449,330 Fr. 10,430,872,783 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | Fr. 18.13 | Fr. 18.54 | Fr. 15.88 | Fr. 16.85 | -6.99% -0.06% | 0.000296548 | Fr. 1,129,840,574 Fr. 9,894,051,259 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | Fr. 18.08 | Fr. 18.41 | Fr. 17.59 | Fr. 18.07 | -0.01% 7.17% | 0.000299757 | Fr. 637,962,489 Fr. 10,610,648,986 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | Fr. 18.94 | Fr. 19.00 | Fr. 17.78 | Fr. 18.11 | -4.40% 9.48% | 0.000324523 | Fr. 572,730,528 Fr. 10,630,903,453 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | Fr. 17.72 | Fr. 19.16 | Fr. 17.71 | Fr. 18.94 | 6.89% 15.64% | 0.000345166 | Fr. 781,238,942 Fr. 11,119,860,569 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | Fr. 17.06 | Fr. 17.75 | Fr. 17.06 | Fr. 17.72 | 3.73% 11.65% | 0.000320847 | Fr. 421,712,663 Fr. 10,402,855,447 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | Fr. 17.07 | Fr. 17.93 | Fr. 16.56 | Fr. 16.97 | -0.62% 6.61% | 0.000315168 | Fr. 732,046,624 Fr. 9,960,245,820 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | Fr. 16.74 | Fr. 18.14 | Fr. 16.27 | Fr. 17.10 | 2.05% 4.57% | 0.00031075 | Fr. 1,065,672,209 Fr. 10,037,403,668 | 0.36% 0.47% | 587,099,970 |
|