Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,266,372,805,013 ||| 1T Gesamtvolumen: Fr. 195,225,425,704 ||| Anzahl der Währungen: 687
ATOM/AUD - A$ 12.97 ATOM/BGN - 15.18 лв. ATOM/BRL - R$ 43.35 ATOM/CAD - C$ 11.41 ATOM/CHF - Fr. 7.49 ATOM/CNY - CN¥ 59.89 ATOM/CZK - Kč 197.03 ATOM/DKK - kr. 58.10
ATOM/EUR - € 7.79 ATOM/GBP - £ 6.67 ATOM/HKD - HK$ 64.73 ATOM/HRK - kn 58.54 ATOM/HUF - Ft 3,082.34 ATOM/IDR - Rp 134,624 ATOM/ILS - ₪ 31.37 ATOM/INR - ₹ 692.08
ATOM/JPY - ¥ 1,272.67 ATOM/KRW - ₩ 11,493.09 ATOM/MXN - Mex$ 145.00 ATOM/MYR - RM 39.60 ATOM/NOK - kr 91.56 ATOM/NZD - NZ$ 14.10 ATOM/PHP - ₱ 476.39 ATOM/PLN - zł 33.99
ATOM/RON - lei 38.74 ATOM/RUB - ₽ 778.46 ATOM/SEK - kr 91.19 ATOM/SGD - S$ 11.29 ATOM/THB - ฿ 304.70 ATOM/TRY - ₺ 277.02 ATOM/USD - $ 8.27 ATOM/ZAR - R 159.50
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 33 2024-04-19 | Fr. 7.43 | Fr. 7.57 | Fr. 6.94 | Fr. 7.49 | 0.12% -9.84% | 0.000128536 | Fr. 181,277,408 Fr. 2,927,408,154 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | Fr. 7.33 | Fr. 7.56 | Fr. 7.18 | Fr. 7.47 | 1.98% -23.63% | 0.000129413 | Fr. 138,221,752 Fr. 2,921,087,445 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | Fr. 7.45 | Fr. 7.54 | Fr. 7.17 | Fr. 7.34 | -1.42% -25.43% | 0.000131289 | Fr. 156,907,299 Fr. 2,871,015,450 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | Fr. 7.43 | Fr. 7.52 | Fr. 7.13 | Fr. 7.46 | 0.48% -24.64% | 0.00012813 | Fr. 251,490,911 Fr. 2,916,019,519 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | Fr. 7.64 | Fr. 7.98 | Fr. 7.23 | Fr. 7.43 | -3.07% -28.09% | 0.000128039 | Fr. 346,220,369 Fr. 2,904,562,077 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | Fr. 7.41 | Fr. 7.79 | Fr. 7.15 | Fr. 7.67 | 3.32% -24.33% | 0.000127489 | Fr. 434,155,368 Fr. 2,997,188,269 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | Fr. 8.58 | Fr. 8.58 | Fr. 6.71 | Fr. 7.42 | -13.60% -26.98% | 0.000126235 | Fr. 627,263,475 Fr. 2,901,187,591 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | Fr. 9.79 | Fr. 9.90 | Fr. 8.16 | Fr. 8.55 | -12.62% -13.95% | 0.000139727 | Fr. 342,210,090 Fr. 3,342,162,668 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | Fr. 9.85 | Fr. 9.99 | Fr. 9.69 | Fr. 9.81 | -0.42% -2.30% | 0.000153365 | Fr. 110,655,662 Fr. 3,836,775,432 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | Fr. 9.79 | Fr. 9.82 | Fr. 9.44 | Fr. 9.76 | -0.38% -0.56% | 0.000153129 | Fr. 154,329,874 Fr. 3,813,847,723 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | Fr. 10.23 | Fr. 10.24 | Fr. 9.78 | Fr. 9.81 | -4.12% -1.30% | 0.00015667 | Fr. 141,722,298 Fr. 3,834,309,096 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | Fr. 10.01 | Fr. 10.29 | Fr. 9.88 | Fr. 10.20 | 2.00% -3.11% | 0.000157791 | Fr. 138,327,996 Fr. 3,989,167,396 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | Fr. 10.03 | Fr. 10.13 | Fr. 9.88 | Fr. 10.00 | -0.31% -9.81% | 0.000159708 | Fr. 100,189,210 Fr. 3,907,663,028 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | Fr. 9.84 | Fr. 10.07 | Fr. 9.81 | Fr. 10.03 | 1.81% -9.38% | 0.000161173 | Fr. 84,996,459 Fr. 3,919,712,026 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | Fr. 9.94 | Fr. 9.95 | Fr. 9.62 | Fr. 9.85 | -0.79% -12.96% | 0.000160684 | Fr. 151,324,376 Fr. 3,851,954,508 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | Fr. 9.80 | Fr. 10.18 | Fr. 9.64 | Fr. 9.94 | 1.34% -10.55% | 0.000160588 | Fr. 159,517,341 Fr. 3,886,049,639 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | Fr. 9.97 | Fr. 10.20 | Fr. 9.70 | Fr. 9.86 | -1.13% -13.92% | 0.000164278 | Fr. 169,620,859 Fr. 3,855,809,813 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | Fr. 10.54 | Fr. 10.54 | Fr. 9.82 | Fr. 9.95 | -5.87% -10.05% | 0.000167718 | Fr. 225,297,563 Fr. 3,888,420,607 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | Fr. 11.09 | Fr. 11.17 | Fr. 10.30 | Fr. 10.52 | -5.06% -4.16% | 0.000167264 | Fr. 213,285,966 Fr. 4,114,215,753 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | Fr. 11.07 | Fr. 11.18 | Fr. 10.97 | Fr. 11.09 | 0.17% 5.75% | 0.000172454 | Fr. 104,925,679 Fr. 4,334,624,046 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | Fr. 11.27 | Fr. 11.56 | Fr. 11.04 | Fr. 11.07 | -2.21% 7.84% | 0.00017601 | Fr. 147,518,784 Fr. 4,326,718,525 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | Fr. 11.09 | Fr. 11.36 | Fr. 10.89 | Fr. 11.32 | 1.97% 10.38% | 0.000179478 | Fr. 240,309,179 Fr. 4,423,776,214 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | Fr. 11.44 | Fr. 11.44 | Fr. 11.04 | Fr. 11.13 | -2.47% 5.72% | 0.000174004 | Fr. 232,953,928 Fr. 4,351,299,712 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | Fr. 11.05 | Fr. 11.73 | Fr. 10.74 | Fr. 11.40 | 3.33% 7.45% | 0.000181668 | Fr. 374,587,449 Fr. 4,458,045,436 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | Fr. 10.96 | Fr. 11.13 | Fr. 10.76 | Fr. 10.99 | 0.31% 11.78% | 0.00017428 | Fr. 251,113,192 Fr. 4,295,685,905 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | Fr. 10.42 | Fr. 11.03 | Fr. 10.37 | Fr. 10.92 | 4.76% 3.76% | 0.000174117 | Fr. 179,719,870 Fr. 4,269,568,103 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | Fr. 10.20 | Fr. 10.48 | Fr. 10.16 | Fr. 10.43 | 2.11% -5.22% | 0.000172672 | Fr. 116,331,312 Fr. 4,079,101,612 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | Fr. 10.23 | Fr. 10.44 | Fr. 10.12 | Fr. 10.22 | 0.13% -4.72% | 0.000176962 | Fr. 113,844,109 Fr. 3,994,917,283 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | Fr. 10.46 | Fr. 10.63 | Fr. 10.01 | Fr. 10.22 | -2.32% -10.09% | 0.000178775 | Fr. 182,315,915 Fr. 3,996,772,035 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | Fr. 10.40 | Fr. 10.58 | Fr. 10.20 | Fr. 10.30 | -0.87% -14.51% | 0.000177683 | Fr. 190,118,898 Fr. 4,026,408,476 | 0.09% 0.17% | 390,930,671 |
|