CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,329,547,014,118 ||| 1T Gesamtvolumen: Fr. 146,832,152,255 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
184 Dash (DASH)Fr. 27.52
$30.10		-5.29%
8.92%		 0.000468283Fr. 45,209,053 
Fr. 323,916,963 		0.03%
0.01% 		 11,770,240 $17.99
DASH Dash =
CHF

DASH/AUD - A$ 46.26
DASH/BGN - 54.98 лв.
DASH/BRL - R$ 154.91
DASH/CAD - C$ 41.22
DASH/CHF - Fr. 27.52
DASH/CNY - CN¥ 218.10
DASH/CZK - Kč 709.67
DASH/DKK - kr. 209.66
DASH/EUR - € 28.11
DASH/GBP - £ 24.14
DASH/HKD - HK$ 235.65
DASH/HRK - kn 213.09
DASH/HUF - Ft 11,070.05
DASH/IDR - Rp 488,068
DASH/ILS - ₪ 113.73
DASH/INR - ₹ 2,508.28
DASH/JPY - ¥ 4,678.04
DASH/KRW - ₩ 41,410.74
DASH/MXN - Mex$ 513.64
DASH/MYR - RM 143.97
DASH/NOK - kr 330.47
DASH/NZD - NZ$ 50.64
DASH/PHP - ₱ 1,741.86
DASH/PLN - zł 121.87
DASH/RON - lei 139.87
DASH/RUB - ₽ 2,804.15
DASH/SEK - kr 327.15
DASH/SGD - S$ 40.95
DASH/THB - ฿ 1,118.72
DASH/TRY - ₺ 980.58
DASH/USD - $ 30.10
DASH/ZAR - R 577.98
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
184
2024-04-25		Fr. 27.67Fr. 27.67Fr. 27.52Fr. 27.52-5.29%
8.92%		 0.000468283Fr. 45,209,053 
Fr. 323,916,963 		0.03%
0.01%		  11,770,240 
187
2024-04-24		Fr. 28.63Fr. 29.26Fr. 27.22Fr. 27.22-4.39%
7.24%		 0.000465734Fr. 44,639,777 
Fr. 320,148,837 		0.03%
0.01%		  11,762,786 
187
2024-04-23		Fr. 28.92Fr. 29.01Fr. 28.43Fr. 28.48-1.85%
10.37%		 0.000470663Fr. 38,850,162 
Fr. 334,998,666 		0.03%
0.01%		  11,761,649 
184
2024-04-22		Fr. 27.94Fr. 28.98Fr. 27.94Fr. 28.983.48%
12.98%		 0.000477829Fr. 40,121,955 
Fr. 340,862,584 		0.03%
0.01%		  11,760,396 
185
2024-04-21		Fr. 28.66Fr. 28.66Fr. 27.83Fr. 27.99-2.17%
6.30%		 0.000474322Fr. 36,980,546 
Fr. 329,090,066 		0.04%
0.01%		  11,759,273 
184
2024-04-20		Fr. 26.97Fr. 28.54Fr. 26.97Fr. 28.525.18%
11.04%		 0.000484271Fr. 34,194,901 
Fr. 335,363,477 		0.03%
0.01%		  11,758,286 
183
2024-04-19		Fr. 26.31Fr. 27.47Fr. 25.22Fr. 27.132.36%
-5.21%		 0.000465241Fr. 42,411,766 
Fr. 318,944,571 		0.02%
0.01%		  11,757,021 
183
2024-04-18		Fr. 25.18Fr. 26.63Fr. 25.11Fr. 26.635.22%
-20.54%		 0.000460019Fr. 40,292,398 
Fr. 313,048,758 		0.03%
0.01%		  11,755,876 
181
2024-04-17		Fr. 25.72Fr. 25.72Fr. 24.56Fr. 25.39-1.61%
-24.53%		 0.000451591Fr. 41,873,301 
Fr. 298,479,450 		0.02%
0.01%		  11,754,898 
183
2024-04-16		Fr. 25.98Fr. 26.12Fr. 24.67Fr. 25.981.04%
-24.08%		 0.000444165Fr. 47,463,614 
Fr. 305,311,679 		0.03%
0.01%		  11,753,632 
182
2024-04-15		Fr. 27.55Fr. 28.56Fr. 25.28Fr. 25.73-2.64%
-28.52%		 0.000444348Fr. 60,655,572 
Fr. 302,393,514 		0.03%
0.01%		  11,752,506 
179
2024-04-14		Fr. 25.91Fr. 27.09Fr. 25.85Fr. 26.436.87%
-22.06%		 0.000453765Fr. 78,142,728 
Fr. 310,643,348 		0.03%
0.01%		  11,751,374 
176
2024-04-13		Fr. 29.15Fr. 29.48Fr. 24.73Fr. 24.73-14.34%
-27.18%		 0.000430177Fr. 82,891,543 
Fr. 290,629,117 		0.03%
0.01%		  11,750,103 
183
2024-04-12		Fr. 33.55Fr. 34.65Fr. 27.19Fr. 28.88-14.33%
-12.16%		 0.000473629Fr. 82,033,677 
Fr. 339,307,639 		0.04%
0.01%		  11,749,114 
181
2024-04-11		Fr. 33.79Fr. 34.10Fr. 33.41Fr. 33.710.12%
1.15%		 0.000525885Fr. 46,234,760 
Fr. 396,042,530 		0.03%
0.02%		  11,748,133 
186
2024-04-10		Fr. 33.44Fr. 33.44Fr. 32.34Fr. 33.33-1.81%
3.05%		 0.000522927Fr. 51,779,721 
Fr. 391,514,642 		0.03%
0.02%		  11,747,003 
183
2024-04-09		Fr. 35.42Fr. 35.46Fr. 33.90Fr. 33.90-4.86%
4.70%		 0.000541237Fr. 56,730,010 
Fr. 398,237,348 		0.03%
0.02%		  11,745,741 
182
2024-04-08		Fr. 33.81Fr. 35.62Fr. 33.52Fr. 35.625.69%
4.54%		 0.000549126Fr. 57,856,154 
Fr. 418,341,907 		0.03%
0.02%		  11,744,751 
185
2024-04-07		Fr. 33.53Fr. 34.16Fr. 33.31Fr. 33.46-0.14%
-6.90%		 0.000537185Fr. 41,692,731 
Fr. 392,947,495 		0.04%
0.02%		  11,743,493 
182
2024-04-06		Fr. 32.44Fr. 33.62Fr. 32.44Fr. 33.623.39%
-3.55%		 0.000539748Fr. 41,738,081 
Fr. 394,743,463 		0.04%
0.02%		  11,742,508 
184
2024-04-05		Fr. 33.36Fr. 33.36Fr. 32.05Fr. 32.49-1.11%
-8.16%		 0.000532543Fr. 46,628,625 
Fr. 381,424,551 		0.03%
0.02%		  11,741,238 
185
2024-04-04		Fr. 32.25Fr. 33.64Fr. 32.03Fr. 32.982.00%
-4.75%		 0.000537401Fr. 54,089,791 
Fr. 387,193,925 		0.03%
0.02%		  11,740,261 
182
2024-04-03		Fr. 32.70Fr. 33.54Fr. 32.01Fr. 32.51-1.62%
-5.81%		 0.0005409Fr. 53,628,753 
Fr. 381,688,314 		0.03%
0.02%		  11,739,117 
183
2024-04-02		Fr. 33.89Fr. 33.89Fr. 31.66Fr. 32.43-5.00%
-7.72%		 0.000544911Fr. 61,884,211 
Fr. 380,618,767 		0.03%
0.02%		  11,737,861 
181
2024-04-01		Fr. 36.12Fr. 36.36Fr. 33.47Fr. 34.05-5.54%
-1.02%		 0.00054096Fr. 60,788,046 
Fr. 399,639,232 		0.03%
0.02%		  11,736,869 
178
2024-03-31		Fr. 35.14Fr. 36.07Fr. 35.14Fr. 36.063.39%
7.43%		 0.000563192Fr. 46,516,145 
Fr. 423,172,369 		0.04%
0.02%		  11,735,745 
181
2024-03-30		Fr. 35.96Fr. 35.96Fr. 34.87Fr. 34.87-2.35%
6.90%		 0.000554149Fr. 50,260,961 
Fr. 409,162,977 		0.04%
0.02%		  11,734,596 
179
2024-03-29		Fr. 34.56Fr. 36.17Fr. 34.25Fr. 35.703.25%
15.13%		 0.0005669Fr. 68,013,579 
Fr. 418,899,700 		0.05%
0.02%		  11,733,489 
181
2024-03-28		Fr. 34.30Fr. 35.21Fr. 33.96Fr. 34.680.87%
7.66%		 0.000540967Fr. 51,470,293 
Fr. 406,917,643 		0.03%
0.02%		  11,732,358 
181
2024-03-27		Fr. 35.32Fr. 35.32Fr. 33.83Fr. 34.15-2.16%
5.11%		 0.000548912Fr. 62,332,215 
Fr. 400,642,112 		0.03%
0.02%		  11,731,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s