CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,265,926,350,317 ||| 1T Gesamtvolumen: Fr. 196,548,528,399 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
186 Decred (DCR)Fr. 19.29
$21.30		5.69%
-3.85%		 0.000329168Fr. 2,180,122 
Fr. 308,650,291 		0.00%
0.01% 		 16,001,154 $17.31
DCR Decred =
CHF

DCR/AUD - A$ 33.42
DCR/BGN - 39.11 лв.
DCR/BRL - R$ 111.67
DCR/CAD - C$ 29.38
DCR/CHF - Fr. 19.29
DCR/CNY - CN¥ 154.26
DCR/CZK - Kč 507.54
DCR/DKK - kr. 149.65
DCR/EUR - € 20.06
DCR/GBP - £ 17.18
DCR/HKD - HK$ 166.75
DCR/HRK - kn 150.80
DCR/HUF - Ft 7,939.83
DCR/IDR - Rp 346,781
DCR/ILS - ₪ 80.80
DCR/INR - ₹ 1,782.75
DCR/JPY - ¥ 3,278.29
DCR/KRW - ₩ 29,605.20
DCR/MXN - Mex$ 373.50
DCR/MYR - RM 102.00
DCR/NOK - kr 235.84
DCR/NZD - NZ$ 36.33
DCR/PHP - ₱ 1,227.14
DCR/PLN - zł 87.55
DCR/RON - lei 99.80
DCR/RUB - ₽ 2,005.24
DCR/SEK - kr 234.90
DCR/SGD - S$ 29.08
DCR/THB - ฿ 784.88
DCR/TRY - ₺ 713.59
DCR/USD - $ 21.30
DCR/ZAR - R 410.86
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
186
2024-04-19		Fr. 18.61Fr. 19.29Fr. 17.83Fr. 19.295.69%
-3.85%		 0.000329168Fr. 2,180,122 
Fr. 308,650,291 		0.00%
0.01%		  16,001,154 
185
2024-04-18		Fr. 18.22Fr. 18.74Fr. 18.06Fr. 18.711.62%
-12.51%		 0.000323244Fr. 2,093,859 
Fr. 299,372,924 		0.00%
0.01%		  15,999,309 
184
2024-04-17		Fr. 18.57Fr. 18.65Fr. 17.93Fr. 18.43-0.44%
-18.35%		 0.000327729Fr. 2,537,060 
Fr. 294,790,047 		0.00%
0.01%		  15,997,358 
185
2024-04-16		Fr. 17.86Fr. 18.66Fr. 17.53Fr. 18.665.03%
-19.91%		 0.00031913Fr. 2,223,870 
Fr. 298,523,976 		0.00%
0.01%		  15,994,995 
189
2024-04-15		Fr. 18.63Fr. 19.36Fr. 17.66Fr. 17.79-0.67%
-25.77%		 0.000307145Fr. 2,395,532 
Fr. 284,433,432 		0.00%
0.01%		  15,992,566 
189
2024-04-14		Fr. 17.34Fr. 18.21Fr. 17.15Fr. 17.914.16%
-28.82%		 0.000307419Fr. 2,287,645 
Fr. 286,372,639 		0.00%
0.01%		  15,990,363 
183
2024-04-13		Fr. 19.37Fr. 19.50Fr. 17.19Fr. 17.19-11.24%
-20.33%		 0.000299025Fr. 2,293,959 
Fr. 274,887,837 		0.00%
0.01%		  15,988,132 
192
2024-04-12		Fr. 21.29Fr. 22.04Fr. 18.85Fr. 19.28-10.22%
-9.58%		 0.000316272Fr. 2,728,853 
Fr. 308,284,087 		0.00%
0.01%		  15,986,028 
195
2024-04-11		Fr. 22.58Fr. 22.58Fr. 21.40Fr. 21.40-5.26%
-1.84%		 0.000333841Fr. 2,353,145 
Fr. 342,064,289 		0.00%
0.01%		  15,984,031 
194
2024-04-10		Fr. 23.01Fr. 23.10Fr. 22.24Fr. 22.36-2.95%
6.88%		 0.000350787Fr. 2,549,753 
Fr. 357,312,730 		0.00%
0.01%		  15,981,769 
191
2024-04-09		Fr. 23.51Fr. 23.57Fr. 22.60Fr. 23.09-2.66%
7.50%		 0.000368648Fr. 2,963,877 
Fr. 369,006,315 		0.00%
0.01%		  15,978,914 
191
2024-04-08		Fr. 24.40Fr. 24.40Fr. 23.25Fr. 23.52-4.87%
-2.54%		 0.000362636Fr. 6,746,437 
Fr. 375,816,119 		0.00%
0.01%		  15,976,754 
182
2024-04-07		Fr. 21.51Fr. 24.82Fr. 21.51Fr. 24.8216.59%
-2.78%		 0.000398501Fr. 14,783,318 
Fr. 396,516,694 		0.01%
0.02%		  15,974,181 
197
2024-04-06		Fr. 21.00Fr. 21.40Fr. 21.00Fr. 21.401.61%
-14.47%		 0.000343664Fr. 1,364,046 
Fr. 341,869,643 		0.00%
0.01%		  15,972,147 
196
2024-04-05		Fr. 21.61Fr. 21.61Fr. 20.54Fr. 21.17-1.27%
-18.23%		 0.000347085Fr. 1,517,168 
Fr. 338,119,417 		0.00%
0.01%		  15,969,631 
197
2024-04-04		Fr. 20.88Fr. 21.88Fr. 20.58Fr. 21.573.15%
-14.87%		 0.000351512Fr. 1,427,215 
Fr. 344,454,345 		0.00%
0.01%		  15,967,604 
194
2024-04-03		Fr. 21.70Fr. 22.46Fr. 20.96Fr. 20.96-3.40%
-14.96%		 0.000350836Fr. 2,613,839 
Fr. 334,605,163 		0.00%
0.01%		  15,965,139 
194
2024-04-02		Fr. 23.82Fr. 23.82Fr. 21.54Fr. 21.54-10.42%
-14.21%		 0.000361925Fr. 2,640,693 
Fr. 343,800,519 		0.00%
0.01%		  15,962,895 
188
2024-04-01		Fr. 25.79Fr. 25.79Fr. 23.47Fr. 24.11-5.56%
-0.12%		 0.000383093Fr. 2,665,884 
Fr. 384,872,032 		0.00%
0.02%		  15,961,031 
186
2024-03-31		Fr. 25.01Fr. 25.93Fr. 24.89Fr. 25.552.09%
10.60%		 0.000399036Fr. 2,256,950 
Fr. 407,721,002 		0.00%
0.02%		  15,958,824 
183
2024-03-30		Fr. 26.00Fr. 26.32Fr. 25.02Fr. 25.02-3.95%
7.05%		 0.000397628Fr. 3,979,251 
Fr. 399,227,420 		0.00%
0.02%		  15,956,677 
181
2024-03-29		Fr. 25.25Fr. 26.00Fr. 24.57Fr. 26.002.75%
17.15%		 0.000412872Fr. 3,527,604 
Fr. 414,829,480 		0.00%
0.02%		  15,954,272 
184
2024-03-28		Fr. 24.50Fr. 25.36Fr. 24.46Fr. 25.363.09%
9.76%		 0.000395604Fr. 2,473,495 
Fr. 404,596,816 		0.00%
0.02%		  15,951,843 
186
2024-03-27		Fr. 25.31Fr. 25.31Fr. 24.30Fr. 24.53-1.49%
11.74%		 0.000394235Fr. 3,517,710 
Fr. 391,201,889 		0.00%
0.02%		  15,948,952 
188
2024-03-26		Fr. 24.10Fr. 25.33Fr. 24.10Fr. 24.923.45%
22.21%		 0.00039412Fr. 3,522,326 
Fr. 397,326,626 		0.00%
0.02%		  15,947,061 
188
2024-03-25		Fr. 23.20Fr. 24.18Fr. 23.16Fr. 23.864.46%
4.46%		 0.000380409Fr. 2,748,426 
Fr. 380,378,451 		0.00%
0.02%		  15,944,435 
187
2024-03-24		Fr. 23.21Fr. 23.21Fr. 22.54Fr. 22.86-1.32%
-3.67%		 0.0003824Fr. 2,313,438 
Fr. 364,391,697 		0.00%
0.02%		  15,942,212 
184
2024-03-23		Fr. 22.38Fr. 23.26Fr. 22.38Fr. 23.265.27%
4.20%		 0.000399932Fr. 3,296,897 
Fr. 370,834,967 		0.00%
0.02%		  15,940,224 
188
2024-03-22		Fr. 22.91Fr. 26.65Fr. 22.13Fr. 22.13-3.76%
-10.17%		 0.000390535Fr. 12,629,945 
Fr. 352,718,795 		0.01%
0.02%		  15,938,110 
185
2024-03-21		Fr. 21.84Fr. 22.72Fr. 21.62Fr. 22.703.65%
-13.78%		 0.000390933Fr. 3,409,966 
Fr. 361,726,526 		0.00%
0.02%		  15,936,163 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s