Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,399,282,724,564 ||| 1T Gesamtvolumen: Fr. 127,352,294,743 ||| Anzahl der Währungen: 694
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 8 9 | 2024-04-18 8 | 2024-04-19 | +1 8 | 2024-04-20 | 8 | 2024-04-21 | 8 | 2024-04-22 | 8 | 2024-04-23 | 8 | 2024-04-24 | +1 | Dogecoin (DOGE) | Fr. 0.15 $0.16 | 2.27% 3.58% | 0.00000243574 | Fr. 1,053,616,154 Fr. 21,274,631,296 | 0.83% 0.89% | 144,014,356,384 | $1,185.29 | |
DOGE/AUD - A$ 0.25 DOGE/BGN - 0.30 лв. DOGE/BRL - R$ 0.83 DOGE/CAD - C$ 0.22 DOGE/CHF - Fr. 0.15 DOGE/CNY - CN¥ 1.17 DOGE/CZK - Kč 3.81 DOGE/DKK - kr. 1.13
DOGE/EUR - € 0.15 DOGE/GBP - £ 0.13 DOGE/HKD - HK$ 1.27 DOGE/HRK - kn 1.15 DOGE/HUF - Ft 59.48 DOGE/IDR - Rp 2,618 DOGE/ILS - ₪ 0.61 DOGE/INR - ₹ 13.50
DOGE/JPY - ¥ 25.09 DOGE/KRW - ₩ 221.88 DOGE/MXN - Mex$ 2.74 DOGE/MYR - RM 0.77 DOGE/NOK - kr 1.76 DOGE/NZD - NZ$ 0.27 DOGE/PHP - ₱ 9.30 DOGE/PLN - zł 0.65
DOGE/RON - lei 0.75 DOGE/RUB - ₽ 15.20 DOGE/SEK - kr 1.75 DOGE/SGD - S$ 0.22 DOGE/THB - ฿ 5.98 DOGE/TRY - ₺ 5.28 DOGE/USD - $ 0.16 DOGE/ZAR - R 3.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 8 2024-04-24 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 2.27% 3.58% | 0.00000243574 | Fr. 1,053,616,154 Fr. 21,274,631,296 | 0.83% 0.89% | 144,014,356,384 | 8 2024-04-23 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | -0.78% 2.59% | 0.00000240921 | Fr. 956,401,925 Fr. 21,010,596,955 | 0.79% 0.88% | 144,009,276,384 | 8 2024-04-22 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 1.88% -0.28% | 0.00000241156 | Fr. 1,140,686,066 Fr. 21,157,314,281 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -2.67% -2.73% | 0.00000243659 | Fr. 1,178,515,099 Fr. 20,746,636,165 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 3.65% 5.66% | 0.00000250455 | Fr. 1,510,228,618 Fr. 21,307,309,733 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.70% -10.64% | 0.00000244203 | Fr. 1,970,917,894 Fr. 20,370,389,820 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.85% -21.65% | 0.00000239759 | Fr. 1,765,427,210 Fr. 19,926,336,788 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -5.13% -25.82% | 0.00000241202 | Fr. 1,799,320,793 Fr. 19,419,319,404 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | -3.38% -17.48% | 0.00000244625 | Fr. 2,260,094,914 Fr. 20,494,896,308 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | -0.79% -20.41% | 0.00000254228 | Fr. 3,298,512,936 Fr. 21,228,813,734 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | 5.46% -18.31% | 0.00000247326 | Fr. 3,409,690,191 Fr. 21,400,989,089 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.14 | -11.92% -17.23% | 0.00000239226 | Fr. 4,339,710,456 Fr. 20,234,284,460 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | Fr. 0.18 | Fr. 0.18 | Fr. 0.15 | Fr. 0.16 | -9.95% -1.78% | 0.00000260016 | Fr. 3,282,372,883 Fr. 22,886,977,888 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -2.65% 8.05% | 0.00000276961 | Fr. 1,993,164,766 Fr. 25,495,178,045 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.18 | 5.55% 13.26% | 0.00000282876 | Fr. 2,402,126,831 Fr. 25,921,588,874 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -6.81% 3.49% | 0.00000273174 | Fr. 1,879,242,435 Fr. 24,595,734,347 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | 1.82% -1.62% | 0.00000283054 | Fr. 1,903,058,389 Fr. 26,323,815,425 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 7.11% -9.55% | 0.00000286987 | Fr. 2,383,048,444 Fr. 25,828,007,165 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 4.45% -6.95% | 0.00000269567 | Fr. 1,461,012,558 Fr. 24,111,658,179 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -1.15% -16.78% | 0.00000261766 | Fr. 1,729,803,412 Fr. 23,076,977,421 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 2.04% -18.27% | 0.00000262217 | Fr. 1,942,711,076 Fr. 23,333,106,981 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -3.55% -7.28% | 0.00000266249 | Fr. 2,829,691,960 Fr. 22,977,387,721 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | Fr. 0.19 | Fr. 0.19 | Fr. 0.16 | Fr. 0.17 | -11.41% 0.15% | 0.00000278895 | Fr. 3,491,240,865 Fr. 23,772,235,701 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -6.39% 17.74% | 0.00000295517 | Fr. 3,077,489,151 Fr. 26,721,526,760 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 10.20% 24.72% | 0.00000309014 | Fr. 2,178,431,960 Fr. 28,550,207,469 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -6.53% 23.50% | 0.0000028665 | Fr. 2,168,297,241 Fr. 25,899,173,708 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -2.94% 40.43% | 0.00000305305 | Fr. 3,149,558,569 Fr. 27,655,919,295 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | Fr. 0.17 | Fr. 0.20 | Fr. 0.17 | Fr. 0.20 | 15.86% 41.38% | 0.00000310974 | Fr. 5,934,999,537 Fr. 28,576,890,260 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 4.09% 25.08% | 0.00000273319 | Fr. 3,656,054,173 Fr. 24,644,739,493 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 4.34% 41.70% | 0.00000260735 | Fr. 2,588,137,418 Fr. 23,612,035,354 | 1.40% 0.94% | 143,631,316,384 |
|