CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,516,674,007,047 ||| 1T Gesamtvolumen: Fr. 166,912,620,176 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
28 Ethereum Classic (ETC)Fr. 29.09
$32.25
0.41%
5.47%
 0.00045882Fr. 209,209,897 
Fr. 4,254,710,507 
0.13%
0.17%
 146,272,555 
210,700,000 
$239.85
$345.50
ETC Ethereum Classic =
CHF

ETC/AUD - A$ 49.50
ETC/BGN - 58.41 лв.
ETC/BRL - R$ 161.75
ETC/CAD - C$ 43.66
ETC/CHF - Fr. 29.09
ETC/CNY - CN¥ 233.09
ETC/CZK - 756.82
ETC/DKK - kr. 223.16
ETC/EUR - 29.92
ETC/GBP - £ 25.55
ETC/HKD - HK$ 252.39
ETC/HRK - kn 221.95
ETC/HUF - Ft 11,792.35
ETC/IDR - Rp 511,958
ETC/ILS - 118.15
ETC/INR - 2,689.83
ETC/JPY - ¥ 4,880.12
ETC/KRW - 43,483.29
ETC/MXN - Mex$ 535.79
ETC/MYR - RM 152.49
ETC/NOK - kr 350.44
ETC/NZD - NZ$ 53.99
ETC/PHP - 1,813.42
ETC/PLN - 128.91
ETC/RON - lei 148.73
ETC/RUB - 2,981.48
ETC/SEK - kr 345.35
ETC/SGD - S$ 43.53
ETC/THB - ฿ 1,177.03
ETC/TRY - 1,043.89
ETC/USD - $ 32.25
ETC/ZAR - R 610.53
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
28
2024-03-29
Fr. 29.35Fr. 29.47Fr. 29.09Fr. 29.090.41%
5.47%
 0.00045882Fr. 209,209,897 
Fr. 4,254,710,507 
0.13%
0.17%
 146,272,555 
28
2024-03-28
Fr. 28.77Fr. 29.69Fr. 28.40Fr. 29.432.55%
7.07%
 0.000460143Fr. 222,847,607 
Fr. 4,305,296,136 
0.13%
0.17%
 146,268,182 
28
2024-03-27
Fr. 29.06Fr. 29.40Fr. 28.13Fr. 28.68-1.28%
3.61%
 0.000456916Fr. 253,793,611 
Fr. 4,194,606,209 
0.13%
0.17%
 146,247,882 
28
2024-03-26
Fr. 29.24Fr. 29.87Fr. 28.62Fr. 28.93-0.13%
15.74%
 0.000458817Fr. 261,511,189 
Fr. 4,230,341,680 
0.14%
0.17%
 146,234,640 
28
2024-03-25
Fr. 28.35Fr. 29.24Fr. 27.84Fr. 28.881.80%
2.49%
 0.00046039Fr. 245,121,491 
Fr. 4,222,524,307 
0.13%
0.17%
 146,218,464 
27
2024-03-24
Fr. 27.20Fr. 28.43Fr. 27.20Fr. 28.394.02%
-0.96%
 0.000469868Fr. 233,534,684 
Fr. 4,151,169,050 
0.18%
0.17%
 146,201,477 
28
2024-03-23
Fr. 26.27Fr. 28.15Fr. 26.15Fr. 27.304.19%
-0.96%
 0.000472708Fr. 189,250,452 
Fr. 3,990,496,536 
0.15%
0.17%
 146,186,335 
28
2024-03-22
Fr. 27.27Fr. 27.62Fr. 25.69Fr. 26.25-3.92%
-12.40%
 0.000458948Fr. 216,027,048 
Fr. 3,836,359,691 
0.11%
0.17%
 146,168,450 
29
2024-03-21
Fr. 27.09Fr. 27.22Fr. 26.08Fr. 26.89-0.76%
-13.44%
 0.000463956Fr. 249,514,624 
Fr. 3,930,547,827 
0.12%
0.17%
 146,152,046 
29
2024-03-20
Fr. 24.64Fr. 27.27Fr. 23.91Fr. 27.2210.21%
-16.23%
 0.000451049Fr. 376,850,470 
Fr. 3,977,918,501 
0.13%
0.17%
 146,135,388 
29
2024-03-19
Fr. 27.89Fr. 27.89Fr. 24.20Fr. 24.64-11.61%
-24.73%
 0.000447802Fr. 437,526,373 
Fr. 3,600,941,836 
0.14%
0.16%
 146,118,779 
28
2024-03-18
Fr. 28.19Fr. 28.29Fr. 26.84Fr. 27.69-1.35%
-17.89%
 0.000462758Fr. 255,402,017 
Fr. 4,045,880,748 
0.11%
0.17%
 146,102,137 
28
2024-03-17
Fr. 27.13Fr. 28.59Fr. 26.19Fr. 28.214.20%
-11.71%
 0.000466463Fr. 318,397,495 
Fr. 4,120,554,318 
0.14%
0.17%
 146,085,726 
27
2024-03-16
Fr. 29.45Fr. 29.69Fr. 26.84Fr. 27.14-7.91%
-17.83%
 0.000469246Fr. 332,398,730 
Fr. 3,964,239,943 
0.14%
0.17%
 146,069,076 
27
2024-03-15
Fr. 31.12Fr. 31.44Fr. 27.73Fr. 29.48-5.13%
-12.52%
 0.000478887Fr. 516,830,962 
Fr. 4,306,326,646 
0.15%
0.18%
 146,052,617 
27
2024-03-14
Fr. 32.15Fr. 32.21Fr. 29.67Fr. 30.89-3.80%
-7.43%
 0.00049192Fr. 408,794,893 
Fr. 4,511,147,347 
0.15%
0.18%
 146,035,776 
26
2024-03-13
Fr. 32.28Fr. 32.98Fr. 31.57Fr. 32.08-0.73%
-1.62%
 0.000500095Fr. 313,118,784 
Fr. 4,683,769,213 
0.14%
0.18%
 146,019,279 
24
2024-03-12
Fr. 33.40Fr. 33.47Fr. 31.07Fr. 32.31-3.20%
6.69%
 0.000515077Fr. 367,310,356 
Fr. 4,717,365,563 
0.13%
0.19%
 146,002,652 
23
2024-03-11
Fr. 31.74Fr. 34.30Fr. 30.36Fr. 33.395.29%
5.08%
 0.000527333Fr. 656,047,259 
Fr. 4,874,488,095 
0.23%
0.19%
 145,986,027 
24
2024-03-10
Fr. 32.68Fr. 33.02Fr. 31.28Fr. 31.72-3.23%
8.14%
 0.000523528Fr. 370,139,907 
Fr. 4,629,542,522 
0.20%
0.19%
 145,968,657 
23
2024-03-09
Fr. 33.46Fr. 34.46Fr. 32.59Fr. 32.78-2.00%
8.76%
 0.000545138Fr. 421,746,540 
Fr. 4,783,682,794 
0.28%
0.20%
 145,952,789 
23
2024-03-08
Fr. 33.48Fr. 34.52Fr. 32.60Fr. 33.440.41%
25.82%
 0.00055763Fr. 572,707,739 
Fr. 4,879,596,279 
0.22%
0.20%
 145,934,220 
22
2024-03-07
Fr. 32.77Fr. 33.84Fr. 31.88Fr. 33.462.11%
31.07%
 0.000566322Fr. 472,601,143 
Fr. 4,882,297,608 
0.21%
0.21%
 145,919,139 
23
2024-03-06
Fr. 30.32Fr. 33.62Fr. 29.39Fr. 32.877.67%
25.35%
 0.000561746Fr. 829,484,873 
Fr. 4,795,902,255 
0.27%
0.21%
 145,902,367 
23
2024-03-05
Fr. 31.89Fr. 35.01Fr. 26.66Fr. 30.56-4.66%
22.92%
 0.000537758Fr. 1,613,532,851 
Fr. 4,458,272,246 
0.36%
0.20%
 145,885,943 
22
2024-03-04
Fr. 29.58Fr. 32.22Fr. 29.29Fr. 31.847.83%
29.78%
 0.000528172Fr. 696,586,942 
Fr. 4,645,120,545 
0.24%
0.20%
 145,868,406 
23
2024-03-03
Fr. 30.23Fr. 31.38Fr. 28.68Fr. 29.55-2.67%
22.88%
 0.000529526Fr. 770,537,013 
Fr. 4,309,349,595 
0.47%
0.19%
 145,851,713 
22
2024-03-02
Fr. 26.84Fr. 30.59Fr. 26.80Fr. 30.3413.20%
31.46%
 0.00055295Fr. 907,498,438 
Fr. 4,424,933,155 
0.58%
0.20%
 145,835,097 
24
2024-03-01
Fr. 25.54Fr. 26.80Fr. 25.50Fr. 26.784.60%
18.93%
 0.000484918Fr. 263,024,789 
Fr. 3,905,021,432 
0.15%
0.18%
 145,818,624 
26
2024-02-29
Fr. 26.01Fr. 27.58Fr. 24.80Fr. 25.43-2.35%
12.18%
 0.000472351Fr. 674,191,111 
Fr. 3,707,187,634 
0.26%
0.18%
 145,802,026