Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,516,674,007,047 ||| 1T Gesamtvolumen: Fr. 166,912,620,176 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 28 | Ethereum Classic (ETC) | Fr. 29.09 $32.25 | 0.41% 5.47% | 0.00045882 | Fr. 209,209,897 Fr. 4,254,710,507 | 0.13% 0.17% | 146,272,555 210,700,000  | $239.85 $345.50 | |
ETC/AUD - A$ 49.50 ETC/BGN - 58.41 лв. ETC/BRL - R$ 161.75 ETC/CAD - C$ 43.66 ETC/CHF - Fr. 29.09 ETC/CNY - CN¥ 233.09 ETC/CZK - Kč 756.82 ETC/DKK - kr. 223.16
ETC/EUR - € 29.92 ETC/GBP - £ 25.55 ETC/HKD - HK$ 252.39 ETC/HRK - kn 221.95 ETC/HUF - Ft 11,792.35 ETC/IDR - Rp 511,958 ETC/ILS - ₪ 118.15 ETC/INR - ₹ 2,689.83
ETC/JPY - ¥ 4,880.12 ETC/KRW - ₩ 43,483.29 ETC/MXN - Mex$ 535.79 ETC/MYR - RM 152.49 ETC/NOK - kr 350.44 ETC/NZD - NZ$ 53.99 ETC/PHP - ₱ 1,813.42 ETC/PLN - zł 128.91
ETC/RON - lei 148.73 ETC/RUB - ₽ 2,981.48 ETC/SEK - kr 345.35 ETC/SGD - S$ 43.53 ETC/THB - ฿ 1,177.03 ETC/TRY - ₺ 1,043.89 ETC/USD - $ 32.25 ETC/ZAR - R 610.53
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 28 2024-03-29 | Fr. 29.35 | Fr. 29.47 | Fr. 29.09 | Fr. 29.09 | 0.41% 5.47% | 0.00045882 | Fr. 209,209,897 Fr. 4,254,710,507 | 0.13% 0.17% | 146,272,555 | 28 2024-03-28 | Fr. 28.77 | Fr. 29.69 | Fr. 28.40 | Fr. 29.43 | 2.55% 7.07% | 0.000460143 | Fr. 222,847,607 Fr. 4,305,296,136 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | Fr. 29.06 | Fr. 29.40 | Fr. 28.13 | Fr. 28.68 | -1.28% 3.61% | 0.000456916 | Fr. 253,793,611 Fr. 4,194,606,209 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | Fr. 29.24 | Fr. 29.87 | Fr. 28.62 | Fr. 28.93 | -0.13% 15.74% | 0.000458817 | Fr. 261,511,189 Fr. 4,230,341,680 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | Fr. 28.35 | Fr. 29.24 | Fr. 27.84 | Fr. 28.88 | 1.80% 2.49% | 0.00046039 | Fr. 245,121,491 Fr. 4,222,524,307 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | Fr. 27.20 | Fr. 28.43 | Fr. 27.20 | Fr. 28.39 | 4.02% -0.96% | 0.000469868 | Fr. 233,534,684 Fr. 4,151,169,050 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | Fr. 26.27 | Fr. 28.15 | Fr. 26.15 | Fr. 27.30 | 4.19% -0.96% | 0.000472708 | Fr. 189,250,452 Fr. 3,990,496,536 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | Fr. 27.27 | Fr. 27.62 | Fr. 25.69 | Fr. 26.25 | -3.92% -12.40% | 0.000458948 | Fr. 216,027,048 Fr. 3,836,359,691 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | Fr. 27.09 | Fr. 27.22 | Fr. 26.08 | Fr. 26.89 | -0.76% -13.44% | 0.000463956 | Fr. 249,514,624 Fr. 3,930,547,827 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | Fr. 24.64 | Fr. 27.27 | Fr. 23.91 | Fr. 27.22 | 10.21% -16.23% | 0.000451049 | Fr. 376,850,470 Fr. 3,977,918,501 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | Fr. 27.89 | Fr. 27.89 | Fr. 24.20 | Fr. 24.64 | -11.61% -24.73% | 0.000447802 | Fr. 437,526,373 Fr. 3,600,941,836 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | Fr. 28.19 | Fr. 28.29 | Fr. 26.84 | Fr. 27.69 | -1.35% -17.89% | 0.000462758 | Fr. 255,402,017 Fr. 4,045,880,748 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | Fr. 27.13 | Fr. 28.59 | Fr. 26.19 | Fr. 28.21 | 4.20% -11.71% | 0.000466463 | Fr. 318,397,495 Fr. 4,120,554,318 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | Fr. 29.45 | Fr. 29.69 | Fr. 26.84 | Fr. 27.14 | -7.91% -17.83% | 0.000469246 | Fr. 332,398,730 Fr. 3,964,239,943 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | Fr. 31.12 | Fr. 31.44 | Fr. 27.73 | Fr. 29.48 | -5.13% -12.52% | 0.000478887 | Fr. 516,830,962 Fr. 4,306,326,646 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | Fr. 32.15 | Fr. 32.21 | Fr. 29.67 | Fr. 30.89 | -3.80% -7.43% | 0.00049192 | Fr. 408,794,893 Fr. 4,511,147,347 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | Fr. 32.28 | Fr. 32.98 | Fr. 31.57 | Fr. 32.08 | -0.73% -1.62% | 0.000500095 | Fr. 313,118,784 Fr. 4,683,769,213 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | Fr. 33.40 | Fr. 33.47 | Fr. 31.07 | Fr. 32.31 | -3.20% 6.69% | 0.000515077 | Fr. 367,310,356 Fr. 4,717,365,563 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | Fr. 31.74 | Fr. 34.30 | Fr. 30.36 | Fr. 33.39 | 5.29% 5.08% | 0.000527333 | Fr. 656,047,259 Fr. 4,874,488,095 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | Fr. 32.68 | Fr. 33.02 | Fr. 31.28 | Fr. 31.72 | -3.23% 8.14% | 0.000523528 | Fr. 370,139,907 Fr. 4,629,542,522 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | Fr. 33.46 | Fr. 34.46 | Fr. 32.59 | Fr. 32.78 | -2.00% 8.76% | 0.000545138 | Fr. 421,746,540 Fr. 4,783,682,794 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | Fr. 33.48 | Fr. 34.52 | Fr. 32.60 | Fr. 33.44 | 0.41% 25.82% | 0.00055763 | Fr. 572,707,739 Fr. 4,879,596,279 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | Fr. 32.77 | Fr. 33.84 | Fr. 31.88 | Fr. 33.46 | 2.11% 31.07% | 0.000566322 | Fr. 472,601,143 Fr. 4,882,297,608 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | Fr. 30.32 | Fr. 33.62 | Fr. 29.39 | Fr. 32.87 | 7.67% 25.35% | 0.000561746 | Fr. 829,484,873 Fr. 4,795,902,255 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | Fr. 31.89 | Fr. 35.01 | Fr. 26.66 | Fr. 30.56 | -4.66% 22.92% | 0.000537758 | Fr. 1,613,532,851 Fr. 4,458,272,246 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | Fr. 29.58 | Fr. 32.22 | Fr. 29.29 | Fr. 31.84 | 7.83% 29.78% | 0.000528172 | Fr. 696,586,942 Fr. 4,645,120,545 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | Fr. 30.23 | Fr. 31.38 | Fr. 28.68 | Fr. 29.55 | -2.67% 22.88% | 0.000529526 | Fr. 770,537,013 Fr. 4,309,349,595 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | Fr. 26.84 | Fr. 30.59 | Fr. 26.80 | Fr. 30.34 | 13.20% 31.46% | 0.00055295 | Fr. 907,498,438 Fr. 4,424,933,155 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | Fr. 25.54 | Fr. 26.80 | Fr. 25.50 | Fr. 26.78 | 4.60% 18.93% | 0.000484918 | Fr. 263,024,789 Fr. 3,905,021,432 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | Fr. 26.01 | Fr. 27.58 | Fr. 24.80 | Fr. 25.43 | -2.35% 12.18% | 0.000472351 | Fr. 674,191,111 Fr. 3,707,187,634 | 0.26% 0.18% | 145,802,026 |
|