CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,538,409,033,747 ||| 1T Gesamtvolumen: Fr. 176,925,855,280 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
2 Ethereum (ETH)Fr. 3,227.87
$3,568.08
2.22%
2.39%
 0.050379Fr. 14,954,253,687 
Fr. 387,576,000,317 
8.45%
15.27%
 120,071,842 $21,784.03
ETH Ethereum =
CHF

ETH/AUD - A$ 5,458.27
ETH/BGN - 6,445.31 лв.
ETH/BRL - R$ 17,810.43
ETH/CAD - C$ 4,843.49
ETH/CHF - Fr. 3,227.87
ETH/CNY - CN¥ 25,785.09
ETH/CZK - 83,492.72
ETH/DKK - kr. 24,585.89
ETH/EUR - 3,296.80
ETH/GBP - £ 2,824.92
ETH/HKD - HK$ 27,918.26
ETH/HRK - kn 24,556.88
ETH/HUF - Ft 1,301,874.65
ETH/IDR - Rp 56,651,120
ETH/ILS - 13,118.80
ETH/INR - 297,396.61
ETH/JPY - ¥ 540,078.86
ETH/KRW - 4,804,562.44
ETH/MXN - Mex$ 59,060.64
ETH/MYR - RM 16,887.76
ETH/NOK - kr 38,486.02
ETH/NZD - NZ$ 5,949.17
ETH/PHP - 200,763.37
ETH/PLN - 14,222.15
ETH/RON - lei 16,393.90
ETH/RUB - 329,869.35
ETH/SEK - kr 37,908.71
ETH/SGD - S$ 4,808.06
ETH/THB - ฿ 129,821.02
ETH/TRY - 115,279.31
ETH/USD - $ 3,568.08
ETH/ZAR - R 67,553.75
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
2
2024-03-28
Fr. 3,171.91Fr. 3,263.86Fr. 3,139.45Fr. 3,227.872.22%
2.39%
 0.050379Fr. 14,954,253,687 
Fr. 387,576,000,317 
8.45%
15.27%
 120,071,842 
2
2024-03-27
Fr. 3,243.40Fr. 3,296.86Fr. 3,131.26Fr. 3,167.13-2.38%
-0.26%
 0.0504546Fr. 16,906,718,539 
Fr. 380,287,223,791 
8.37%
15.29%
 120,073,215 
2
2024-03-26
Fr. 3,230.27Fr. 3,303.65Fr. 3,198.05Fr. 3,231.940.05%
13.41%
 0.05126Fr. 16,657,672,820 
Fr. 388,072,916,367 
9.00%
15.46%
 120,074,016 
2
2024-03-25
Fr. 3,098.01Fr. 3,273.73Fr. 3,071.18Fr. 3,220.453.91%
1.85%
 0.0513419Fr. 16,664,133,329 
Fr. 386,692,148,759 
8.78%
15.51%
 120,074,261 
2
2024-03-24
Fr. 2,995.19Fr. 3,107.51Fr. 2,965.14Fr. 3,102.702.95%
-5.18%
 0.0513449Fr. 10,957,081,072 
Fr. 372,552,946,739 
8.52%
15.45%
 120,073,784 
2
2024-03-23
Fr. 2,988.36Fr. 3,076.39Fr. 2,947.45Fr. 3,013.931.11%
-4.74%
 0.0521922Fr. 11,858,333,350 
Fr. 361,892,795,334 
9.30%
15.56%
 120,073,429 
2
2024-03-22
Fr. 3,138.38Fr. 3,182.70Fr. 2,930.74Fr. 2,986.56-4.90%
-11.24%
 0.0522239Fr. 18,475,695,567 
Fr. 358,606,995,906 
9.63%
15.61%
 120,073,508 
2
2024-03-21
Fr. 3,109.80Fr. 3,169.99Fr. 3,024.92Fr. 3,092.07-0.53%
-9.98%
 0.0533431Fr. 19,712,932,032 
Fr. 371,278,500,992 
9.58%
15.94%
 120,074,313 
2
2024-03-20
Fr. 2,805.07Fr. 3,138.63Fr. 2,726.41Fr. 3,123.5110.97%
-12.35%
 0.0517566Fr. 32,554,175,300 
Fr. 375,057,071,137 
11.30%
15.68%
 120,075,663 
2
2024-03-19
Fr. 3,123.88Fr. 3,123.88Fr. 2,798.77Fr. 2,810.85-10.21%
-20.46%
 0.0510756Fr. 30,342,604,760 
Fr. 337,519,358,373 
9.39%
15.39%
 120,077,426 
2
2024-03-18
Fr. 3,209.14Fr. 3,212.26Fr. 3,051.49Fr. 3,121.22-2.76%
-13.26%
 0.052158Fr. 18,702,979,302 
Fr. 374,792,069,513 
8.00%
15.79%
 120,078,892 
2
2024-03-17
Fr. 3,114.18Fr. 3,250.00Fr. 3,021.72Fr. 3,221.153.45%
-6.27%
 0.0532698Fr. 17,685,166,977 
Fr. 386,794,216,508 
8.01%
16.01%
 120,079,482 
2
2024-03-16
Fr. 3,311.19Fr. 3,339.82Fr. 3,092.82Fr. 3,117.51-5.81%
-9.99%
 0.0539024Fr. 17,811,290,860 
Fr. 374,353,279,616 
7.43%
16.16%
 120,080,570 
2
2024-03-15
Fr. 3,440.13Fr. 3,468.75Fr. 3,207.19Fr. 3,314.49-3.45%
-3.80%
 0.0538334Fr. 29,638,354,510 
Fr. 398,012,644,407 
8.65%
16.19%
 120,082,712 
2
2024-03-14
Fr. 3,521.57Fr. 3,524.44Fr. 3,287.40Fr. 3,411.50-3.19%
0.43%
 0.0543266Fr. 22,362,711,761 
Fr. 409,673,078,549 
8.02%
16.31%
 120,085,822 
2
2024-03-13
Fr. 3,488.34Fr. 3,576.16Fr. 3,468.36Fr. 3,517.570.81%
4.80%
 0.0548417Fr. 19,308,431,459 
Fr. 422,424,196,073 
8.48%
16.54%
 120,089,623 
2
2024-03-12
Fr. 3,573.53Fr. 3,589.18Fr. 3,403.25Fr. 3,489.27-2.28%
11.36%
 0.0556247Fr. 23,613,368,426 
Fr. 419,038,454,812 
8.57%
16.79%
 120,093,479 
2
2024-03-11
Fr. 3,408.90Fr. 3,577.93Fr. 3,322.49Fr. 3,572.064.75%
11.98%
 0.0564139Fr. 25,285,792,705 
Fr. 428,997,757,304 
8.80%
17.03%
 120,098,097 
2
2024-03-10
Fr. 3,432.39Fr. 3,481.38Fr. 3,369.55Fr. 3,410.41-0.76%
11.39%
 0.0562946Fr. 13,832,048,951 
Fr. 409,595,466,539 
7.41%
16.95%
 120,101,802 
2
2024-03-09
Fr. 3,416.28Fr. 3,466.84Fr. 3,408.54Fr. 3,436.550.58%
14.45%
 0.0571584Fr. 10,470,682,310 
Fr. 412,748,311,975 
7.07%
17.11%
 120,105,183 
2
2024-03-08
Fr. 3,403.22Fr. 3,503.27Fr. 3,371.11Fr. 3,416.170.58%
13.35%
 0.0569717Fr. 22,945,756,490 
Fr. 410,313,387,268 
8.84%
17.15%
 120,109,168 
2
2024-03-07
Fr. 3,371.49Fr. 3,470.79Fr. 3,299.73Fr. 3,412.671.17%
15.57%
 0.0577625Fr. 19,831,393,862 
Fr. 409,910,340,812 
8.61%
17.31%
 120,114,025 
2
2024-03-06
Fr. 3,146.79Fr. 3,446.57Fr. 3,098.19Fr. 3,383.557.12%
13.16%
 0.0578234Fr. 30,943,129,986 
Fr. 406,430,488,652 
10.06%
17.43%
 120,119,794 
2
2024-03-05
Fr. 3,214.99Fr. 3,378.93Fr. 2,941.14Fr. 3,161.85-1.74%
10.14%
 0.0556385Fr. 42,245,161,369 
Fr. 379,824,506,264 
9.43%
16.99%
 120,127,132 
2
2024-03-04
Fr. 3,076.25Fr. 3,213.48Fr. 3,053.39Fr. 3,205.384.10%
14.24%
 0.0531642Fr. 23,579,601,446 
Fr. 385,072,458,349 
8.09%
16.47%
 120,133,137 
2
2024-03-03
Fr. 3,025.32Fr. 3,086.09Fr. 2,991.22Fr. 3,084.351.96%
12.03%
 0.0552779Fr. 12,024,791,985 
Fr. 370,542,409,140 
7.30%
16.72%
 120,136,205 
2
2024-03-02
Fr. 3,038.43Fr. 3,059.01Fr. 3,009.25Fr. 3,025.52-0.43%
14.43%
 0.0551368Fr. 10,631,797,240 
Fr. 363,483,100,163 
6.74%
16.61%
 120,138,874 
2
2024-03-01
Fr. 2,955.28Fr. 3,050.14Fr. 2,955.21Fr. 3,036.812.55%
17.37%
 0.054989Fr. 14,932,759,240 
Fr. 364,849,013,506 
8.25%
16.79%
 120,142,084 
2
2024-02-29
Fr. 2,973.47Fr. 3,087.77Fr. 2,905.25Fr. 2,941.08-0.94%
12.66%
 0.0546374Fr. 25,030,382,718 
Fr. 353,361,668,590 
9.50%
16.82%
 120,147,088 
2
2024-02-28
Fr. 2,853.72Fr. 3,053.85Fr. 2,836.08Fr. 2,973.654.26%
13.64%
 0.0540495Fr. 28,888,865,411 
Fr. 357,286,929,442 
9.69%
16.81%
 120,150,997