Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,538,409,033,747 ||| 1T Gesamtvolumen: Fr. 176,925,855,280 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 2 | Ethereum (ETH) | Fr. 3,227.87 $3,568.08 | 2.22% 2.39% | 0.050379 | Fr. 14,954,253,687 Fr. 387,576,000,317 | 8.45% 15.27% | 120,071,842 | $21,784.03 | |
ETH/AUD - A$ 5,458.27 ETH/BGN - 6,445.31 лв. ETH/BRL - R$ 17,810.43 ETH/CAD - C$ 4,843.49 ETH/CHF - Fr. 3,227.87 ETH/CNY - CN¥ 25,785.09 ETH/CZK - Kč 83,492.72 ETH/DKK - kr. 24,585.89
ETH/EUR - € 3,296.80 ETH/GBP - £ 2,824.92 ETH/HKD - HK$ 27,918.26 ETH/HRK - kn 24,556.88 ETH/HUF - Ft 1,301,874.65 ETH/IDR - Rp 56,651,120 ETH/ILS - ₪ 13,118.80 ETH/INR - ₹ 297,396.61
ETH/JPY - ¥ 540,078.86 ETH/KRW - ₩ 4,804,562.44 ETH/MXN - Mex$ 59,060.64 ETH/MYR - RM 16,887.76 ETH/NOK - kr 38,486.02 ETH/NZD - NZ$ 5,949.17 ETH/PHP - ₱ 200,763.37 ETH/PLN - zł 14,222.15
ETH/RON - lei 16,393.90 ETH/RUB - ₽ 329,869.35 ETH/SEK - kr 37,908.71 ETH/SGD - S$ 4,808.06 ETH/THB - ฿ 129,821.02 ETH/TRY - ₺ 115,279.31 ETH/USD - $ 3,568.08 ETH/ZAR - R 67,553.75
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 2 2024-03-28 | Fr. 3,171.91 | Fr. 3,263.86 | Fr. 3,139.45 | Fr. 3,227.87 | 2.22% 2.39% | 0.050379 | Fr. 14,954,253,687 Fr. 387,576,000,317 | 8.45% 15.27% | 120,071,842 | 2 2024-03-27 | Fr. 3,243.40 | Fr. 3,296.86 | Fr. 3,131.26 | Fr. 3,167.13 | -2.38% -0.26% | 0.0504546 | Fr. 16,906,718,539 Fr. 380,287,223,791 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | Fr. 3,230.27 | Fr. 3,303.65 | Fr. 3,198.05 | Fr. 3,231.94 | 0.05% 13.41% | 0.05126 | Fr. 16,657,672,820 Fr. 388,072,916,367 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | Fr. 3,098.01 | Fr. 3,273.73 | Fr. 3,071.18 | Fr. 3,220.45 | 3.91% 1.85% | 0.0513419 | Fr. 16,664,133,329 Fr. 386,692,148,759 | 8.78% 15.51% | 120,074,261 | 2 2024-03-24 | Fr. 2,995.19 | Fr. 3,107.51 | Fr. 2,965.14 | Fr. 3,102.70 | 2.95% -5.18% | 0.0513449 | Fr. 10,957,081,072 Fr. 372,552,946,739 | 8.52% 15.45% | 120,073,784 | 2 2024-03-23 | Fr. 2,988.36 | Fr. 3,076.39 | Fr. 2,947.45 | Fr. 3,013.93 | 1.11% -4.74% | 0.0521922 | Fr. 11,858,333,350 Fr. 361,892,795,334 | 9.30% 15.56% | 120,073,429 | 2 2024-03-22 | Fr. 3,138.38 | Fr. 3,182.70 | Fr. 2,930.74 | Fr. 2,986.56 | -4.90% -11.24% | 0.0522239 | Fr. 18,475,695,567 Fr. 358,606,995,906 | 9.63% 15.61% | 120,073,508 | 2 2024-03-21 | Fr. 3,109.80 | Fr. 3,169.99 | Fr. 3,024.92 | Fr. 3,092.07 | -0.53% -9.98% | 0.0533431 | Fr. 19,712,932,032 Fr. 371,278,500,992 | 9.58% 15.94% | 120,074,313 | 2 2024-03-20 | Fr. 2,805.07 | Fr. 3,138.63 | Fr. 2,726.41 | Fr. 3,123.51 | 10.97% -12.35% | 0.0517566 | Fr. 32,554,175,300 Fr. 375,057,071,137 | 11.30% 15.68% | 120,075,663 | 2 2024-03-19 | Fr. 3,123.88 | Fr. 3,123.88 | Fr. 2,798.77 | Fr. 2,810.85 | -10.21% -20.46% | 0.0510756 | Fr. 30,342,604,760 Fr. 337,519,358,373 | 9.39% 15.39% | 120,077,426 | 2 2024-03-18 | Fr. 3,209.14 | Fr. 3,212.26 | Fr. 3,051.49 | Fr. 3,121.22 | -2.76% -13.26% | 0.052158 | Fr. 18,702,979,302 Fr. 374,792,069,513 | 8.00% 15.79% | 120,078,892 | 2 2024-03-17 | Fr. 3,114.18 | Fr. 3,250.00 | Fr. 3,021.72 | Fr. 3,221.15 | 3.45% -6.27% | 0.0532698 | Fr. 17,685,166,977 Fr. 386,794,216,508 | 8.01% 16.01% | 120,079,482 | 2 2024-03-16 | Fr. 3,311.19 | Fr. 3,339.82 | Fr. 3,092.82 | Fr. 3,117.51 | -5.81% -9.99% | 0.0539024 | Fr. 17,811,290,860 Fr. 374,353,279,616 | 7.43% 16.16% | 120,080,570 | 2 2024-03-15 | Fr. 3,440.13 | Fr. 3,468.75 | Fr. 3,207.19 | Fr. 3,314.49 | -3.45% -3.80% | 0.0538334 | Fr. 29,638,354,510 Fr. 398,012,644,407 | 8.65% 16.19% | 120,082,712 | 2 2024-03-14 | Fr. 3,521.57 | Fr. 3,524.44 | Fr. 3,287.40 | Fr. 3,411.50 | -3.19% 0.43% | 0.0543266 | Fr. 22,362,711,761 Fr. 409,673,078,549 | 8.02% 16.31% | 120,085,822 | 2 2024-03-13 | Fr. 3,488.34 | Fr. 3,576.16 | Fr. 3,468.36 | Fr. 3,517.57 | 0.81% 4.80% | 0.0548417 | Fr. 19,308,431,459 Fr. 422,424,196,073 | 8.48% 16.54% | 120,089,623 | 2 2024-03-12 | Fr. 3,573.53 | Fr. 3,589.18 | Fr. 3,403.25 | Fr. 3,489.27 | -2.28% 11.36% | 0.0556247 | Fr. 23,613,368,426 Fr. 419,038,454,812 | 8.57% 16.79% | 120,093,479 | 2 2024-03-11 | Fr. 3,408.90 | Fr. 3,577.93 | Fr. 3,322.49 | Fr. 3,572.06 | 4.75% 11.98% | 0.0564139 | Fr. 25,285,792,705 Fr. 428,997,757,304 | 8.80% 17.03% | 120,098,097 | 2 2024-03-10 | Fr. 3,432.39 | Fr. 3,481.38 | Fr. 3,369.55 | Fr. 3,410.41 | -0.76% 11.39% | 0.0562946 | Fr. 13,832,048,951 Fr. 409,595,466,539 | 7.41% 16.95% | 120,101,802 | 2 2024-03-09 | Fr. 3,416.28 | Fr. 3,466.84 | Fr. 3,408.54 | Fr. 3,436.55 | 0.58% 14.45% | 0.0571584 | Fr. 10,470,682,310 Fr. 412,748,311,975 | 7.07% 17.11% | 120,105,183 | 2 2024-03-08 | Fr. 3,403.22 | Fr. 3,503.27 | Fr. 3,371.11 | Fr. 3,416.17 | 0.58% 13.35% | 0.0569717 | Fr. 22,945,756,490 Fr. 410,313,387,268 | 8.84% 17.15% | 120,109,168 | 2 2024-03-07 | Fr. 3,371.49 | Fr. 3,470.79 | Fr. 3,299.73 | Fr. 3,412.67 | 1.17% 15.57% | 0.0577625 | Fr. 19,831,393,862 Fr. 409,910,340,812 | 8.61% 17.31% | 120,114,025 | 2 2024-03-06 | Fr. 3,146.79 | Fr. 3,446.57 | Fr. 3,098.19 | Fr. 3,383.55 | 7.12% 13.16% | 0.0578234 | Fr. 30,943,129,986 Fr. 406,430,488,652 | 10.06% 17.43% | 120,119,794 | 2 2024-03-05 | Fr. 3,214.99 | Fr. 3,378.93 | Fr. 2,941.14 | Fr. 3,161.85 | -1.74% 10.14% | 0.0556385 | Fr. 42,245,161,369 Fr. 379,824,506,264 | 9.43% 16.99% | 120,127,132 | 2 2024-03-04 | Fr. 3,076.25 | Fr. 3,213.48 | Fr. 3,053.39 | Fr. 3,205.38 | 4.10% 14.24% | 0.0531642 | Fr. 23,579,601,446 Fr. 385,072,458,349 | 8.09% 16.47% | 120,133,137 | 2 2024-03-03 | Fr. 3,025.32 | Fr. 3,086.09 | Fr. 2,991.22 | Fr. 3,084.35 | 1.96% 12.03% | 0.0552779 | Fr. 12,024,791,985 Fr. 370,542,409,140 | 7.30% 16.72% | 120,136,205 | 2 2024-03-02 | Fr. 3,038.43 | Fr. 3,059.01 | Fr. 3,009.25 | Fr. 3,025.52 | -0.43% 14.43% | 0.0551368 | Fr. 10,631,797,240 Fr. 363,483,100,163 | 6.74% 16.61% | 120,138,874 | 2 2024-03-01 | Fr. 2,955.28 | Fr. 3,050.14 | Fr. 2,955.21 | Fr. 3,036.81 | 2.55% 17.37% | 0.054989 | Fr. 14,932,759,240 Fr. 364,849,013,506 | 8.25% 16.79% | 120,142,084 | 2 2024-02-29 | Fr. 2,973.47 | Fr. 3,087.77 | Fr. 2,905.25 | Fr. 2,941.08 | -0.94% 12.66% | 0.0546374 | Fr. 25,030,382,718 Fr. 353,361,668,590 | 9.50% 16.82% | 120,147,088 | 2 2024-02-28 | Fr. 2,853.72 | Fr. 3,053.85 | Fr. 2,836.08 | Fr. 2,973.65 | 4.26% 13.64% | 0.0540495 | Fr. 28,888,865,411 Fr. 357,286,929,442 | 9.69% 16.81% | 120,150,997 |
|