CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,290,259,170,158 ||| 1T Gesamtvolumen: Fr. 157,180,699,129 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
436 Gemini Dollar (GUSD)Fr. 0.91
$1.00		0.56%
-0.16%		 0.000015664Fr. 1,298,041 
Fr. 92,554,986 		0.00%
0.00% 		 101,218,023 $5.14
GUSD Gemini Dollar =
CHF

GUSD/AUD - A$ 1.54
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.15
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.58
GUSD/DKK - kr. 6.97
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 367.83
GUSD/IDR - Rp 16,217
GUSD/ILS - ₪ 3.78
GUSD/INR - ₹ 83.34
GUSD/JPY - ¥ 155.44
GUSD/KRW - ₩ 1,375.97
GUSD/MXN - Mex$ 17.07
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.98
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.88
GUSD/PLN - zł 4.05
GUSD/RON - lei 4.65
GUSD/RUB - ₽ 93.17
GUSD/SEK - kr 10.87
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 37.17
GUSD/TRY - ₺ 32.58
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
436
2024-04-25		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.56%
-0.16%		 0.000015664Fr. 1,298,041 
Fr. 92,554,986 		0.00%
0.00%		  101,218,023 
442
2024-04-24		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
-0.48%		 0.000015591Fr. 1,871,399 
Fr. 93,158,362 		0.00%
0.00%		  102,245,619 
436
2024-04-23		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.07%
-0.18%		 0.000015067Fr. 1,367,096 
Fr. 96,843,663 		0.00%
0.00%		  106,213,242 
422
2024-04-22		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
-0.56%		 0.0000150259Fr. 1,026,474 
Fr. 103,952,965 		0.00%
0.00%		  114,054,127 
413
2024-04-21		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.13%
0.22%		 0.0000154363Fr. 420,381 
Fr. 103,580,036 		0.00%
0.00%		  113,728,699 
417
2024-04-20		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.11%
-0.28%		 0.000015471Fr. 1,044,376 
Fr. 103,626,386 		0.00%
0.00%		  113,728,699 
401
2024-04-19		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.15%
0.43%		 0.0000155812Fr. 719,687 
Fr. 103,822,417 		0.00%
0.00%		  114,274,409 
398
2024-04-18		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.21%
0.32%		 0.0000157471Fr. 1,339,385 
Fr. 104,495,096 		0.00%
0.00%		  114,634,428 
384
2024-04-17		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.27%
0.50%		 0.00001629Fr. 1,242,896 
Fr. 104,999,082 		0.00%
0.00%		  114,634,428 
393
2024-04-16		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.92-0.32%
0.26%		 0.0000156542Fr. 1,311,256 
Fr. 105,023,088 		0.00%
0.00%		  114,716,732 
385
2024-04-15		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.77%
0.77%		 0.0000158752Fr. 1,391,152 
Fr. 106,105,190 		0.00%
0.00%		  115,424,573 
384
2024-04-14		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.91-0.62%
-0.10%		 0.0000156621Fr. 1,657,978 
Fr. 106,696,524 		0.00%
0.00%		  116,938,537 
357
2024-04-13		Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.920.38%
0.46%		 0.0000159681Fr. 2,090,720 
Fr. 109,393,109 		0.00%
0.00%		  119,147,460 
397
2024-04-12		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.11%
-0.11%		 0.0000149251Fr. 1,216,284 
Fr. 109,168,360 		0.00%
0.00%		  119,958,280 
437
2024-04-11		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.04%
-0.23%		 0.0000142225Fr. 974,611 
Fr. 109,367,443 		0.00%
0.00%		  119,958,280 
442
2024-04-10		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.12%
0.03%		 0.0000141652Fr. 1,409,043 
Fr. 108,790,322 		0.00%
0.00%		  120,499,906 
438
2024-04-09		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.18%
-0.80%		 0.0000144448Fr. 1,427,172 
Fr. 111,042,182 		0.00%
0.00%		  122,716,061 
444
2024-04-08		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.32%
-0.07%		 0.0000139486Fr. 1,095,301 
Fr. 110,863,639 		0.00%
0.00%		  122,529,840 
417
2024-04-07		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.06%
-0.39%		 0.0000144653Fr. 384,193 
Fr. 116,442,017 		0.00%
0.00%		  129,231,774 
416
2024-04-06		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.05%
0.11%		 0.000014491Fr. 333,774 
Fr. 116,635,838 		0.00%
0.00%		  129,231,774 
414
2024-04-05		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.90-0.14%
0.20%		 0.0000148051Fr. 500,924 
Fr. 116,817,400 		0.00%
0.00%		  129,347,334 
418
2024-04-04		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.900.22%
0.12%		 0.0000147346Fr. 932,795 
Fr. 116,697,596 		0.00%
0.00%		  129,053,924 
407
2024-04-03		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.53%
0.14%		 0.0000152309Fr. 1,138,958 
Fr. 117,412,601 		0.00%
0.00%		  129,042,928 
408
2024-04-02		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.58%
0.76%		 0.0000153474Fr. 1,538,702 
Fr. 118,410,074 		0.00%
0.01%		  129,651,731 
422
2024-04-01		Fr. 0.91Fr. 0.91Fr. 0.90Fr. 0.900.31%
0.20%		 0.0000143738Fr. 903,333 
Fr. 117,301,002 		0.00%
0.00%		  129,651,731 
429
2024-03-31		Fr. 0.90Fr. 0.91Fr. 0.90Fr. 0.900.01%
-0.34%		 0.0000140895Fr. 488,767 
Fr. 117,861,823 		0.00%
0.00%		  130,655,647 
421
2024-03-30		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
-0.12%		 0.0000143321Fr. 1,085,352 
Fr. 117,825,498 		0.00%
0.00%		  130,655,647 
423
2024-03-29		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.06%
-0.33%		 0.0000143128Fr. 1,010,188 
Fr. 117,768,392 		0.00%
0.00%		  130,655,647 
426
2024-03-28		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.06%
-0.12%		 0.0000141083Fr. 1,319,626 
Fr. 119,474,909 		0.00%
0.00%		  132,084,409 
409
2024-03-27		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.08%
-0.28%		 0.0000145339Fr. 1,295,018 
Fr. 121,116,512 		0.00%
0.00%		  133,939,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s