IOST (IOST) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,324,921,806,151 ||| 1T Gesamtvolumen: Fr. 148,976,952,208 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
288 278 \| 2024-04-19 282 \| 2024-04-20 \| -4 285 \| 2024-04-21 \| -3 289 \| 2024-04-22 \| -4 287 \| 2024-04-23 \| +2 289 \| 2024-04-24 \| -2 288 \| 2024-04-25 \| +1 -10	IOST (IOST)	Fr. 0.01 $0.01	-8.25% 5.69%	0.000000146937	Fr. 15,194,214 Fr. 184,198,011	0.01% 0.01%	21,315,000,000	$10.23

IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.22
IOST/DKK - kr. 0.07

IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.48
IOST/IDR - Rp 153
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.79

IOST/JPY - ¥ 1.47
IOST/KRW - ₩ 13.00
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.05
IOST/NOK - kr 0.10
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04

IOST/RON - lei 0.04
IOST/RUB - ₽ 0.88
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
288 2024-04-25	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-8.25% 5.69%	0.000000146937	Fr. 15,194,214 Fr. 184,198,011	0.01% 0.01%	21,315,000,000
289 2024-04-24	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-4.32% 6.79%	0.000000148698	Fr. 19,524,438 Fr. 185,222,581	0.01% 0.01%	21,315,000,000
287 2024-04-23	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-2.02% 6.74%	0.000000150125	Fr. 11,071,174 Fr. 193,644,115	0.01% 0.01%	21,315,000,000
289 2024-04-22	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.78% 5.71%	0.000000151325	Fr. 14,617,473 Fr. 195,650,993	0.01% 0.01%	21,315,000,000
285 2024-04-21	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-2.20% 7.55%	0.000000151226	Fr. 12,510,167 Fr. 190,183,520	0.01% 0.01%	21,315,000,000
282 2024-04-20	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.20% 12.44%	0.000000153494	Fr. 11,146,726 Fr. 192,690,528	0.01% 0.01%	21,315,000,000
278 2024-04-19	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.48% -15.67%	0.000000148742	Fr. 27,646,253 Fr. 184,866,434	0.01% 0.01%	21,315,000,000
284 2024-04-18	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.09% -23.32%	0.000000146891	Fr. 11,091,992 Fr. 181,243,200	0.01% 0.01%	21,315,000,000
279 2024-04-17	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-4.36% -25.75%	0.000000144796	Fr. 15,418,890 Fr. 173,536,994	0.01% 0.01%	21,315,000,000
269 2024-04-16	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.31% -21.14%	0.000000146842	Fr. 19,162,503 Fr. 183,047,548	0.01% 0.01%	21,315,000,000
265 2024-04-15	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.58% -20.31%	0.000000150404	Fr. 42,621,375 Fr. 185,636,712	0.02% 0.01%	21,315,000,000
280 2024-04-14	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	9.67% -18.83%	0.000000142981	Fr. 37,796,492 Fr. 177,543,628	0.02% 0.01%	21,315,000,000
281 2024-04-13	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-26.83% -24.55%	0.000000132089	Fr. 58,238,512 Fr. 161,883,996	0.02% 0.01%	21,315,000,000
249 2024-04-12	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-8.48% 3.20%	0.000000169034	Fr. 118,299,856 Fr. 219,688,907	0.05% 0.01%	21,315,000,000
263 2024-04-11	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	3.40% 13.19%	0.000000177	Fr. 58,999,923 Fr. 241,847,303	0.04% 0.01%	21,315,000,000
280 2024-04-10	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-0.23% 11.87%	0.000000170423	Fr. 22,788,127 Fr. 231,521,935	0.01% 0.01%	21,315,000,000
283 2024-04-09	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-0.28% 10.91%	0.00000017226	Fr. 21,028,409 Fr. 230,007,962	0.01% 0.01%	21,315,000,000
288 2024-04-08	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	6.66% 2.34%	0.00000016698	Fr. 19,837,795 Fr. 230,868,505	0.01% 0.01%	21,315,000,000
288 2024-04-07	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	1.94% -12.01%	0.000000162526	Fr. 7,597,779 Fr. 215,785,124	0.01% 0.01%	21,315,000,000
283 2024-04-06	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	1.25% -10.55%	0.000000160344	Fr. 7,709,602 Fr. 212,863,416	0.01% 0.01%	21,315,000,000
285 2024-04-05	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.03% -12.09%	0.000000161808	Fr. 12,177,780 Fr. 210,389,981	0.01% 0.01%	21,315,000,000
288 2024-04-04	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.19% -12.88%	0.000000161625	Fr. 10,850,259 Fr. 211,420,247	0.01% 0.01%	21,315,000,000
289 2024-04-03	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.61% -13.63%	0.000000161227	Fr. 13,942,943 Fr. 205,295,251	0.01% 0.01%	21,315,000,000
292 2024-04-02	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-7.60% -13.20%	0.000000163637	Fr. 19,474,525 Fr. 207,559,734	0.01% 0.01%	21,315,000,000
286 2024-04-01	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-8.15% -0.26%	0.000000168026	Fr. 23,335,117 Fr. 225,430,551	0.01% 0.01%	21,315,000,000
281 2024-03-31	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	3.12% 14.20%	0.000000179891	Fr. 14,524,732 Fr. 245,496,104	0.01% 0.01%	21,315,000,000
281 2024-03-30	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.97% 15.55%	0.000000177464	Fr. 13,691,511 Fr. 238,010,463	0.01% 0.01%	21,315,000,000
277 2024-03-29	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.17% 22.52%	0.000000180835	Fr. 21,937,442 Fr. 242,741,341	0.01% 0.01%	21,315,000,000
279 2024-03-28	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.48% 17.97%	0.000000177857	Fr. 19,242,159 Fr. 243,055,704	0.01% 0.01%	21,315,000,000
278 2024-03-27	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-0.14% 14.65%	0.000000178386	Fr. 35,690,883 Fr. 236,569,898	0.02% 0.01%	21,315,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung