Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,517,259,776,346 ||| 1T Gesamtvolumen: Fr. 159,415,799,239 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 95 98 | 2024-03-23 96 | 2024-03-24 | +2 95 | 2024-03-25 | +1 93 | 2024-03-26 | +2 92 | 2024-03-27 | +1 95 | 2024-03-28 | -3 95 | 2024-03-29 | +3 | IOTA (IOTA) | Fr. 0.32 $0.35 | -0.84% 13.40% | 0.00000502165 | Fr. 25,648,949 Fr. 1,014,412,611 | 0.02% 0.04% | 3,191,229,882 | $57.19 | |
IOTA/AUD - A$ 0.54 IOTA/BGN - 0.64 лв. IOTA/BRL - R$ 1.77 IOTA/CAD - C$ 0.48 IOTA/CHF - Fr. 0.32 IOTA/CNY - CN¥ 2.55 IOTA/CZK - Kč 8.27 IOTA/DKK - kr. 2.44
IOTA/EUR - € 0.33 IOTA/GBP - £ 0.28 IOTA/HKD - HK$ 2.76 IOTA/HRK - kn 2.43 IOTA/HUF - Ft 128.87 IOTA/IDR - Rp 5,595 IOTA/ILS - ₪ 1.29 IOTA/INR - ₹ 29.40
IOTA/JPY - ¥ 53.33 IOTA/KRW - ₩ 475.19 IOTA/MXN - Mex$ 5.86 IOTA/MYR - RM 1.67 IOTA/NOK - kr 3.83 IOTA/NZD - NZ$ 0.59 IOTA/PHP - ₱ 19.82 IOTA/PLN - zł 1.41
IOTA/RON - lei 1.63 IOTA/RUB - ₽ 32.58 IOTA/SEK - kr 3.77 IOTA/SGD - S$ 0.48 IOTA/THB - ฿ 12.86 IOTA/TRY - ₺ 11.41 IOTA/USD - $ 0.35 IOTA/ZAR - R 6.67
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 95 2024-03-29 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -0.84% 13.40% | 0.00000502165 | Fr. 25,648,949 Fr. 1,014,412,611 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | 1.70% 8.49% | 0.00000501895 | Fr. 27,402,280 Fr. 1,024,544,626 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | Fr. 0.33 | Fr. 0.34 | Fr. 0.31 | Fr. 0.32 | -4.64% 10.71% | 0.00000502543 | Fr. 48,195,016 Fr. 1,006,691,782 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | Fr. 0.31 | Fr. 0.34 | Fr. 0.31 | Fr. 0.33 | 6.70% 28.99% | 0.00000522501 | Fr. 77,588,781 Fr. 1,051,310,398 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 5.08% 10.38% | 0.00000490732 | Fr. 27,468,121 Fr. 982,304,792 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 5.50% -0.99% | 0.00000485159 | Fr. 17,109,474 Fr. 935,587,936 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 0.85% -3.00% | 0.00000481212 | Fr. 16,865,999 Fr. 886,791,529 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | Fr. 0.29 | Fr. 0.30 | Fr. 0.27 | Fr. 0.28 | -6.18% -13.98% | 0.0000048263 | Fr. 26,736,429 Fr. 880,795,766 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 3.78% -16.33% | 0.00000499405 | Fr. 31,267,772 Fr. 923,809,306 | 0.02% 0.04% | 3,191,229,882 | 98 2024-03-20 | Fr. 0.25 | Fr. 0.28 | Fr. 0.24 | Fr. 0.28 | 11.00% -23.93% | 0.00000464247 | Fr. 32,914,277 Fr. 894,095,494 | 0.01% 0.04% | 3,191,229,882 | 100 2024-03-19 | Fr. 0.28 | Fr. 0.28 | Fr. 0.24 | Fr. 0.25 | -8.69% -27.72% | 0.00000458141 | Fr. 43,268,910 Fr. 799,777,584 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-18 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -4.23% -19.36% | 0.00000462426 | Fr. 30,386,042 Fr. 877,790,468 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-17 | Fr. 0.28 | Fr. 0.30 | Fr. 0.27 | Fr. 0.29 | 3.63% -6.90% | 0.00000481662 | Fr. 34,701,042 Fr. 923,886,690 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-16 | Fr. 0.32 | Fr. 0.32 | Fr. 0.28 | Fr. 0.28 | -10.62% -6.54% | 0.0000048776 | Fr. 38,405,156 Fr. 894,856,237 | 0.02% 0.04% | 3,172,092,163 | 97 2024-03-15 | Fr. 0.35 | Fr. 0.35 | Fr. 0.29 | Fr. 0.32 | -8.71% 6.48% | 0.00000512743 | Fr. 67,916,707 Fr. 1,001,406,253 | 0.02% 0.04% | 3,172,092,163 | 94 2024-03-14 | Fr. 0.36 | Fr. 0.37 | Fr. 0.32 | Fr. 0.34 | -5.56% 12.93% | 0.00000546985 | Fr. 66,630,518 Fr. 1,089,568,220 | 0.02% 0.04% | 3,172,092,163 | 90 2024-03-13 | Fr. 0.34 | Fr. 0.37 | Fr. 0.33 | Fr. 0.36 | 5.53% 18.95% | 0.00000566766 | Fr. 69,898,238 Fr. 1,153,141,333 | 0.03% 0.05% | 3,172,092,163 | 94 2024-03-12 | Fr. 0.34 | Fr. 0.36 | Fr. 0.33 | Fr. 0.34 | 1.34% 15.53% | 0.00000549158 | Fr. 128,340,764 Fr. 1,092,722,038 | 0.05% 0.04% | 3,172,092,163 | 94 2024-03-11 | Fr. 0.31 | Fr. 0.35 | Fr. 0.30 | Fr. 0.34 | 9.48% 14.33% | 0.00000537062 | Fr. 93,047,232 Fr. 1,078,705,893 | 0.03% 0.04% | 3,172,092,163 | 97 2024-03-10 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 3.70% 9.32% | 0.0000051279 | Fr. 54,223,950 Fr. 985,426,284 | 0.03% 0.04% | 3,172,092,163 | 101 2024-03-09 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 1.51% 3.38% | 0.00000497224 | Fr. 30,419,137 Fr. 948,334,107 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-08 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.29 | -3.11% 6.74% | 0.00000490084 | Fr. 43,818,323 Fr. 934,454,351 | 0.02% 0.04% | 3,172,092,163 | 96 2024-03-07 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | -0.62% 19.63% | 0.00000516608 | Fr. 39,104,825 Fr. 968,179,887 | 0.02% 0.04% | 3,172,092,163 | 93 2024-03-06 | Fr. 0.30 | Fr. 0.31 | Fr. 0.28 | Fr. 0.31 | 2.49% 19.74% | 0.00000526499 | Fr. 58,688,717 Fr. 977,262,198 | 0.02% 0.04% | 3,172,092,163 | 91 2024-03-05 | Fr. 0.30 | Fr. 0.34 | Fr. 0.27 | Fr. 0.30 | 0.28% 17.47% | 0.00000529459 | Fr. 155,152,269 Fr. 948,672,691 | 0.03% 0.04% | 3,152,954,445 | 95 2024-03-04 | Fr. 0.28 | Fr. 0.31 | Fr. 0.28 | Fr. 0.30 | 4.74% 21.64% | 0.00000496388 | Fr. 65,447,110 Fr. 943,624,950 | 0.02% 0.04% | 3,152,954,445 | 101 2024-03-03 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.29 | -2.02% 17.90% | 0.00000514962 | Fr. 40,209,518 Fr. 900,807,803 | 0.02% 0.04% | 3,152,954,445 | 97 2024-03-02 | Fr. 0.28 | Fr. 0.30 | Fr. 0.27 | Fr. 0.30 | 6.41% 22.68% | 0.00000540398 | Fr. 42,803,115 Fr. 934,953,747 | 0.03% 0.04% | 3,152,954,445 | 96 2024-03-01 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 8.94% 18.99% | 0.00000504761 | Fr. 34,304,640 Fr. 878,913,929 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-29 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | -0.53% 7.71% | 0.000004721 | Fr. 53,919,392 Fr. 801,248,912 | 0.02% 0.04% | 3,152,954,445 |
|