CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,306,232,128,821 ||| 1T Gesamtvolumen: Fr. 153,672,722,092 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
256 Lisk (LSK)Fr. 1.64
$1.79		2.86%
26.12%		 0.0000282695Fr. 122,005,100 
Fr. 211,439,465 		0.08%
0.01% 		 128,900,445 
144,818,773 		$11.74
$13.19
LSK Lisk =
CHF

LSK/AUD - A$ 2.76
LSK/BGN - 3.28 лв.
LSK/BRL - R$ 9.23
LSK/CAD - C$ 2.46
LSK/CHF - Fr. 1.64
LSK/CNY - CN¥ 13.00
LSK/CZK - Kč 42.30
LSK/DKK - kr. 12.50
LSK/EUR - € 1.68
LSK/GBP - £ 1.44
LSK/HKD - HK$ 14.05
LSK/HRK - kn 12.70
LSK/HUF - Ft 659.83
LSK/IDR - Rp 29,091
LSK/ILS - ₪ 6.78
LSK/INR - ₹ 149.51
LSK/JPY - ¥ 278.84
LSK/KRW - ₩ 2,468.30
LSK/MXN - Mex$ 30.62
LSK/MYR - RM 8.58
LSK/NOK - kr 19.70
LSK/NZD - NZ$ 3.02
LSK/PHP - ₱ 103.82
LSK/PLN - zł 7.26
LSK/RON - lei 8.34
LSK/RUB - ₽ 167.14
LSK/SEK - kr 19.50
LSK/SGD - S$ 2.44
LSK/THB - ฿ 66.68
LSK/TRY - ₺ 58.45
LSK/USD - $ 1.79
LSK/ZAR - R 34.45
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
256
2024-04-25		Fr. 1.51Fr. 1.65Fr. 1.48Fr. 1.642.86%
26.12%		 0.0000282695Fr. 122,005,100 
Fr. 211,439,465 		0.08%
0.01%		  128,900,445 
274
2024-04-24		Fr. 1.62Fr. 1.62Fr. 1.51Fr. 1.51-6.01%
15.84%		 0.0000259199Fr. 17,623,121 
Fr. 195,250,331 		0.01%
0.01%		  128,900,445 
271
2024-04-23		Fr. 1.72Fr. 1.72Fr. 1.61Fr. 1.61-6.69%
22.56%		 0.0000266431Fr. 21,822,148 
Fr. 207,828,312 		0.02%
0.01%		  128,900,445 
256
2024-04-22		Fr. 1.68Fr. 1.74Fr. 1.66Fr. 1.724.77%
35.35%		 0.0000282921Fr. 34,972,801 
Fr. 221,209,690 		0.03%
0.01%		  128,900,445 
257
2024-04-21		Fr. 1.61Fr. 1.64Fr. 1.60Fr. 1.640.83%
29.17%		 0.0000277384Fr. 28,041,292 
Fr. 210,958,982 		0.03%
0.01%		  128,900,445 
261
2024-04-20		Fr. 1.59Fr. 1.62Fr. 1.57Fr. 1.600.12%
28.46%		 0.0000272464Fr. 23,390,364 
Fr. 206,845,844 		0.02%
0.01%		  128,900,445 
253
2024-04-19		Fr. 1.61Fr. 1.61Fr. 1.49Fr. 1.609.61%
11.25%		 0.0000274006Fr. 90,775,897 
Fr. 205,946,990 		0.05%
0.01%		  128,900,445 
268
2024-04-18		Fr. 1.28Fr. 1.46Fr. 1.28Fr. 1.4612.10%
-14.12%		 0.0000253016Fr. 24,649,868 
Fr. 188,792,134 		0.02%
0.01%		  128,900,445 
286
2024-04-17		Fr. 1.31Fr. 1.32Fr. 1.28Fr. 1.31-0.50%
-23.40%		 0.0000232665Fr. 10,808,568 
Fr. 168,630,264 		0.01%
0.01%		  128,900,445 
287
2024-04-16		Fr. 1.27Fr. 1.33Fr. 1.25Fr. 1.334.37%
-23.32%		 0.0000226743Fr. 29,728,122 
Fr. 170,929,119 		0.02%
0.01%		  128,900,445 
289
2024-04-15		Fr. 1.35Fr. 1.40Fr. 1.25Fr. 1.27-0.02%
-30.51%		 0.0000219606Fr. 13,006,532 
Fr. 163,914,117 		0.01%
0.01%		  128,900,445 
296
2024-04-14		Fr. 1.26Fr. 1.33Fr. 1.24Fr. 1.279.04%
-27.90%		 0.0000218371Fr. 16,685,525 
Fr. 163,980,516 		0.01%
0.01%		  128,900,445 
292
2024-04-13		Fr. 1.45Fr. 1.45Fr. 1.17Fr. 1.17-19.54%
-35.57%		 0.0000202904Fr. 23,144,799 
Fr. 150,382,144 		0.01%
0.01%		  128,900,445 
290
2024-04-12		Fr. 1.71Fr. 1.71Fr. 1.35Fr. 1.42-17.14%
-22.21%		 0.0000233184Fr. 23,570,478 
Fr. 183,274,818 		0.01%
0.01%		  128,900,445 
283
2024-04-11		Fr. 1.73Fr. 1.76Fr. 1.71Fr. 1.720.44%
-2.51%		 0.0000267812Fr. 16,665,084 
Fr. 221,292,002 		0.01%
0.01%		  128,900,445 
292
2024-04-10		Fr. 1.70Fr. 1.70Fr. 1.64Fr. 1.69-1.59%
-0.79%		 0.0000265445Fr. 12,501,725 
Fr. 218,076,010 		0.01%
0.01%		  128,900,445 
291
2024-04-09		Fr. 1.80Fr. 1.80Fr. 1.71Fr. 1.71-5.41%
6.21%		 0.0000273574Fr. 17,985,505 
Fr. 220,903,887 		0.01%
0.01%		  128,900,445 
282
2024-04-08		Fr. 1.75Fr. 1.81Fr. 1.69Fr. 1.813.98%
5.89%		 0.0000279501Fr. 22,525,508 
Fr. 233,696,792 		0.01%
0.01%		  128,900,445 
283
2024-04-07		Fr. 1.79Fr. 1.79Fr. 1.74Fr. 1.74-2.56%
-2.94%		 0.000027945Fr. 13,146,371 
Fr. 224,373,646 		0.01%
0.01%		  128,900,445 
270
2024-04-06		Fr. 1.83Fr. 1.83Fr. 1.76Fr. 1.79-0.94%
2.27%		 0.0000287713Fr. 17,597,485 
Fr. 230,981,007 		0.02%
0.01%		  128,900,445 
264
2024-04-05		Fr. 1.76Fr. 1.85Fr. 1.73Fr. 1.814.37%
1.85%		 0.0000296319Fr. 101,544,266 
Fr. 232,999,074 		0.06%
0.01%		  128,900,445 
280
2024-04-04		Fr. 1.71Fr. 1.78Fr. 1.65Fr. 1.742.22%
-5.02%		 0.0000283933Fr. 71,294,571 
Fr. 224,606,514 		0.04%
0.01%		  128,900,445 
278
2024-04-03		Fr. 1.61Fr. 1.74Fr. 1.61Fr. 1.704.29%
-5.83%		 0.0000284904Fr. 23,486,419 
Fr. 219,385,796 		0.01%
0.01%		  128,900,445 
291
2024-04-02		Fr. 1.71Fr. 1.71Fr. 1.58Fr. 1.62-5.35%
-16.17%		 0.0000271678Fr. 13,667,636 
Fr. 208,393,959 		0.01%
0.01%		  128,900,445 
290
2024-04-01		Fr. 1.81Fr. 1.81Fr. 1.67Fr. 1.71-4.81%
-7.03%		 0.0000271904Fr. 12,621,227 
Fr. 220,607,957 		0.01%
0.01%		  128,900,445 
288
2024-03-31		Fr. 1.76Fr. 1.81Fr. 1.76Fr. 1.802.56%
-1.63%		 0.0000280723Fr. 5,582,943 
Fr. 231,676,663 		0.00%
0.01%		  128,900,445 
290
2024-03-30		Fr. 1.81Fr. 1.87Fr. 1.75Fr. 1.75-2.66%
7.55%		 0.0000278472Fr. 11,682,091 
Fr. 225,858,862 		0.01%
0.01%		  128,900,445 
285
2024-03-29		Fr. 1.83Fr. 1.83Fr. 1.77Fr. 1.80-1.76%
16.95%		 0.0000285776Fr. 12,581,327 
Fr. 231,983,780 		0.01%
0.01%		  128,900,445 
285
2024-03-28		Fr. 1.80Fr. 1.85Fr. 1.76Fr. 1.841.61%
13.88%		 0.0000286473Fr. 23,148,473 
Fr. 236,749,458 		0.01%
0.01%		  128,900,445 
286
2024-03-27		Fr. 1.90Fr. 1.90Fr. 1.78Fr. 1.80-5.90%
12.04%		 0.0000289119Fr. 37,353,992 
Fr. 231,870,447 		0.02%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s