CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,498,063,815,548 ||| 1T Gesamtvolumen: Fr. 162,665,976,384 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
20 Litecoin (LTC)Fr. 89.08
$98.76
3.36%
16.77%
 0.00141762Fr. 730,716,353 
Fr. 6,624,152,545 
0.45%
0.27%
 74,363,250 
84,000,000 
$373.42
$421.81
LTC Litecoin =
CHF

LTC/AUD - A$ 151.59
LTC/BGN - 178.87 лв.
LTC/BRL - R$ 495.36
LTC/CAD - C$ 133.70
LTC/CHF - Fr. 89.08
LTC/CNY - CN¥ 713.83
LTC/CZK - 2,317.69
LTC/DKK - kr. 683.42
LTC/EUR - 91.63
LTC/GBP - £ 78.26
LTC/HKD - HK$ 772.93
LTC/HRK - kn 679.71
LTC/HUF - Ft 36,113.13
LTC/IDR - Rp 1,567,829
LTC/ILS - 361.83
LTC/INR - 8,237.40
LTC/JPY - ¥ 14,944.99
LTC/KRW - 133,164.08
LTC/MXN - Mex$ 1,640.81
LTC/MYR - RM 466.99
LTC/NOK - kr 1,073.20
LTC/NZD - NZ$ 165.35
LTC/PHP - 5,553.46
LTC/PLN - 394.77
LTC/RON - lei 455.48
LTC/RUB - 9,130.54
LTC/SEK - kr 1,057.60
LTC/SGD - S$ 133.32
LTC/THB - ฿ 3,604.56
LTC/TRY - 3,196.82
LTC/USD - $ 98.76
LTC/ZAR - R 1,869.69
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
20
2024-03-29
Fr. 84.98Fr. 89.08Fr. 83.99Fr. 89.083.36%
16.77%
 0.00141762Fr. 730,716,353 
Fr. 6,624,152,545 
0.45%
0.27%
 74,363,250 
21
2024-03-28
Fr. 84.76Fr. 87.19Fr. 84.64Fr. 85.240.76%
9.82%
 0.00133253Fr. 636,400,052 
Fr. 6,338,495,946 
0.36%
0.25%
 74,361,687 
22
2024-03-27
Fr. 86.65Fr. 88.31Fr. 84.35Fr. 84.53-2.56%
10.17%
 0.00134666Fr. 889,610,577 
Fr. 6,285,676,631 
0.44%
0.25%
 74,358,019 
22
2024-03-26
Fr. 81.64Fr. 87.15Fr. 79.11Fr. 86.276.13%
21.73%
 0.00136821Fr. 868,500,599 
Fr. 6,414,242,989 
0.47%
0.26%
 74,354,387 
22
2024-03-25
Fr. 80.47Fr. 82.41Fr. 79.64Fr. 81.030.65%
3.37%
 0.00129186Fr. 553,725,101 
Fr. 6,024,825,956 
0.29%
0.24%
 74,350,881 
21
2024-03-24
Fr. 76.76Fr. 81.09Fr. 76.76Fr. 80.594.80%
4.63%
 0.00133356Fr. 552,460,136 
Fr. 5,991,263,601 
0.43%
0.25%
 74,347,037 
21
2024-03-23
Fr. 74.77Fr. 78.48Fr. 74.76Fr. 76.892.98%
1.70%
 0.00133152Fr. 442,610,063 
Fr. 5,716,299,697 
0.35%
0.25%
 74,343,137 
21
2024-03-22
Fr. 77.08Fr. 77.38Fr. 72.74Fr. 74.87-2.91%
-7.32%
 0.00130918Fr. 425,862,575 
Fr. 5,565,741,860 
0.22%
0.24%
 74,339,562 
20
2024-03-21
Fr. 75.04Fr. 76.81Fr. 74.27Fr. 75.931.08%
-8.75%
 0.00130988Fr. 499,498,613 
Fr. 5,644,155,890 
0.24%
0.24%
 74,335,594 
20
2024-03-20
Fr. 69.87Fr. 75.67Fr. 68.88Fr. 75.457.62%
-12.76%
 0.00125019Fr. 647,479,879 
Fr. 5,608,289,845 
0.22%
0.23%
 74,332,306 
21
2024-03-19
Fr. 76.77Fr. 76.77Fr. 68.69Fr. 69.96-9.87%
-19.21%
 0.00127122Fr. 871,612,580 
Fr. 5,199,960,347 
0.27%
0.24%
 74,328,687 
20
2024-03-18
Fr. 75.74Fr. 76.96Fr. 71.61Fr. 76.961.95%
-16.12%
 0.00128602Fr. 477,742,241 
Fr. 5,719,868,590 
0.20%
0.24%
 74,325,375 
20
2024-03-17
Fr. 74.42Fr. 76.65Fr. 71.91Fr. 75.791.99%
-2.03%
 0.00125331Fr. 445,178,172 
Fr. 5,632,515,237 
0.20%
0.23%
 74,321,600 
20
2024-03-16
Fr. 79.38Fr. 80.16Fr. 73.57Fr. 74.48-6.37%
-7.48%
 0.00128778Fr. 549,705,192 
Fr. 5,535,257,110 
0.23%
0.24%
 74,318,050 
20
2024-03-15
Fr. 83.34Fr. 84.26Fr. 74.89Fr. 79.58-4.35%
1.68%
 0.00129252Fr. 816,269,424 
Fr. 5,913,903,316 
0.24%
0.24%
 74,314,475 
20
2024-03-14
Fr. 85.56Fr. 85.93Fr. 79.50Fr. 82.65-3.37%
6.55%
 0.00131619Fr. 734,940,924 
Fr. 6,141,908,570 
0.26%
0.24%
 74,310,619 
20
2024-03-13
Fr. 85.44Fr. 86.63Fr. 83.12Fr. 85.36-0.13%
13.41%
 0.00133085Fr. 585,925,220 
Fr. 6,342,963,125 
0.26%
0.25%
 74,307,156 
20
2024-03-12
Fr. 91.20Fr. 91.21Fr. 82.29Fr. 85.47-6.16%
18.21%
 0.00136253Fr. 1,018,933,097 
Fr. 6,350,699,888 
0.37%
0.25%
 74,303,562 
19
2024-03-11
Fr. 76.80Fr. 92.66Fr. 74.80Fr. 91.1218.73%
16.91%
 0.00143905Fr. 1,347,960,570 
Fr. 6,770,136,449 
0.47%
0.27%
 74,300,156 
20
2024-03-10
Fr. 79.79Fr. 79.79Fr. 75.74Fr. 76.75-3.92%
-3.49%
 0.00126688Fr. 423,337,626 
Fr. 5,702,226,911 
0.23%
0.24%
 74,296,675 
20
2024-03-09
Fr. 77.80Fr. 79.88Fr. 76.62Fr. 79.882.86%
-3.64%
 0.00132862Fr. 462,301,724 
Fr. 5,934,646,110 
0.31%
0.25%
 74,293,325 
20
2024-03-08
Fr. 77.43Fr. 78.17Fr. 74.87Fr. 77.640.26%
3.99%
 0.00129484Fr. 617,358,733 
Fr. 5,767,972,012 
0.24%
0.24%
 74,289,556 
20
2024-03-07
Fr. 75.71Fr. 79.00Fr. 73.79Fr. 77.812.87%
10.11%
 0.00131704Fr. 574,849,619 
Fr. 5,780,318,476 
0.25%
0.24%
 74,285,412 
20
2024-03-06
Fr. 72.58Fr. 77.16Fr. 70.90Fr. 75.884.10%
14.80%
 0.00129673Fr. 658,502,297 
Fr. 5,636,356,914 
0.21%
0.24%
 74,281,425 
20
2024-03-05
Fr. 78.75Fr. 81.25Fr. 65.94Fr. 72.96-7.20%
11.34%
 0.00128388Fr. 1,210,572,202 
Fr. 5,419,384,942 
0.27%
0.24%
 74,277,600 
19
2024-03-04
Fr. 80.09Fr. 81.43Fr. 77.63Fr. 78.47-1.93%
23.56%
 0.00130145Fr. 731,931,167 
Fr. 5,828,073,668 
0.25%
0.25%
 74,274,106 
19
2024-03-03
Fr. 83.49Fr. 83.49Fr. 77.37Fr. 80.11-4.07%
29.28%
 0.0014358Fr. 627,012,362 
Fr. 5,950,099,125 
0.38%
0.27%
 74,270,819 
19
2024-03-02
Fr. 75.25Fr. 83.53Fr. 74.80Fr. 83.5310.96%
34.16%
 0.00152219Fr. 917,494,924 
Fr. 6,203,331,014 
0.58%
0.28%
 74,267,019 
18
2024-03-01
Fr. 70.69Fr. 75.70Fr. 70.69Fr. 75.246.15%
23.55%
 0.00136232Fr. 580,587,225 
Fr. 5,587,263,228 
0.32%
0.26%
 74,263,662 
18
2024-02-29
Fr. 65.51Fr. 74.15Fr. 65.20Fr. 70.397.25%
16.56%
 0.00130763Fr. 916,653,608 
Fr. 5,227,065,539 
0.35%
0.25%
 74,260,150