Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,498,063,815,548 ||| 1T Gesamtvolumen: Fr. 162,665,976,384 ||| Anzahl der Währungen: 659
LTC/AUD - A$ 151.59 LTC/BGN - 178.87 лв. LTC/BRL - R$ 495.36 LTC/CAD - C$ 133.70 LTC/CHF - Fr. 89.08 LTC/CNY - CN¥ 713.83 LTC/CZK - Kč 2,317.69 LTC/DKK - kr. 683.42
LTC/EUR - € 91.63 LTC/GBP - £ 78.26 LTC/HKD - HK$ 772.93 LTC/HRK - kn 679.71 LTC/HUF - Ft 36,113.13 LTC/IDR - Rp 1,567,829 LTC/ILS - ₪ 361.83 LTC/INR - ₹ 8,237.40
LTC/JPY - ¥ 14,944.99 LTC/KRW - ₩ 133,164.08 LTC/MXN - Mex$ 1,640.81 LTC/MYR - RM 466.99 LTC/NOK - kr 1,073.20 LTC/NZD - NZ$ 165.35 LTC/PHP - ₱ 5,553.46 LTC/PLN - zł 394.77
LTC/RON - lei 455.48 LTC/RUB - ₽ 9,130.54 LTC/SEK - kr 1,057.60 LTC/SGD - S$ 133.32 LTC/THB - ฿ 3,604.56 LTC/TRY - ₺ 3,196.82 LTC/USD - $ 98.76 LTC/ZAR - R 1,869.69
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 20 2024-03-29 | Fr. 84.98 | Fr. 89.08 | Fr. 83.99 | Fr. 89.08 | 3.36% 16.77% | 0.00141762 | Fr. 730,716,353 Fr. 6,624,152,545 | 0.45% 0.27% | 74,363,250 | 21 2024-03-28 | Fr. 84.76 | Fr. 87.19 | Fr. 84.64 | Fr. 85.24 | 0.76% 9.82% | 0.00133253 | Fr. 636,400,052 Fr. 6,338,495,946 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | Fr. 86.65 | Fr. 88.31 | Fr. 84.35 | Fr. 84.53 | -2.56% 10.17% | 0.00134666 | Fr. 889,610,577 Fr. 6,285,676,631 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | Fr. 81.64 | Fr. 87.15 | Fr. 79.11 | Fr. 86.27 | 6.13% 21.73% | 0.00136821 | Fr. 868,500,599 Fr. 6,414,242,989 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | Fr. 80.47 | Fr. 82.41 | Fr. 79.64 | Fr. 81.03 | 0.65% 3.37% | 0.00129186 | Fr. 553,725,101 Fr. 6,024,825,956 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | Fr. 76.76 | Fr. 81.09 | Fr. 76.76 | Fr. 80.59 | 4.80% 4.63% | 0.00133356 | Fr. 552,460,136 Fr. 5,991,263,601 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | Fr. 74.77 | Fr. 78.48 | Fr. 74.76 | Fr. 76.89 | 2.98% 1.70% | 0.00133152 | Fr. 442,610,063 Fr. 5,716,299,697 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | Fr. 77.08 | Fr. 77.38 | Fr. 72.74 | Fr. 74.87 | -2.91% -7.32% | 0.00130918 | Fr. 425,862,575 Fr. 5,565,741,860 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | Fr. 75.04 | Fr. 76.81 | Fr. 74.27 | Fr. 75.93 | 1.08% -8.75% | 0.00130988 | Fr. 499,498,613 Fr. 5,644,155,890 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | Fr. 69.87 | Fr. 75.67 | Fr. 68.88 | Fr. 75.45 | 7.62% -12.76% | 0.00125019 | Fr. 647,479,879 Fr. 5,608,289,845 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | Fr. 76.77 | Fr. 76.77 | Fr. 68.69 | Fr. 69.96 | -9.87% -19.21% | 0.00127122 | Fr. 871,612,580 Fr. 5,199,960,347 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | Fr. 75.74 | Fr. 76.96 | Fr. 71.61 | Fr. 76.96 | 1.95% -16.12% | 0.00128602 | Fr. 477,742,241 Fr. 5,719,868,590 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | Fr. 74.42 | Fr. 76.65 | Fr. 71.91 | Fr. 75.79 | 1.99% -2.03% | 0.00125331 | Fr. 445,178,172 Fr. 5,632,515,237 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | Fr. 79.38 | Fr. 80.16 | Fr. 73.57 | Fr. 74.48 | -6.37% -7.48% | 0.00128778 | Fr. 549,705,192 Fr. 5,535,257,110 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | Fr. 83.34 | Fr. 84.26 | Fr. 74.89 | Fr. 79.58 | -4.35% 1.68% | 0.00129252 | Fr. 816,269,424 Fr. 5,913,903,316 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | Fr. 85.56 | Fr. 85.93 | Fr. 79.50 | Fr. 82.65 | -3.37% 6.55% | 0.00131619 | Fr. 734,940,924 Fr. 6,141,908,570 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | Fr. 85.44 | Fr. 86.63 | Fr. 83.12 | Fr. 85.36 | -0.13% 13.41% | 0.00133085 | Fr. 585,925,220 Fr. 6,342,963,125 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | Fr. 91.20 | Fr. 91.21 | Fr. 82.29 | Fr. 85.47 | -6.16% 18.21% | 0.00136253 | Fr. 1,018,933,097 Fr. 6,350,699,888 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | Fr. 76.80 | Fr. 92.66 | Fr. 74.80 | Fr. 91.12 | 18.73% 16.91% | 0.00143905 | Fr. 1,347,960,570 Fr. 6,770,136,449 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | Fr. 79.79 | Fr. 79.79 | Fr. 75.74 | Fr. 76.75 | -3.92% -3.49% | 0.00126688 | Fr. 423,337,626 Fr. 5,702,226,911 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | Fr. 77.80 | Fr. 79.88 | Fr. 76.62 | Fr. 79.88 | 2.86% -3.64% | 0.00132862 | Fr. 462,301,724 Fr. 5,934,646,110 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | Fr. 77.43 | Fr. 78.17 | Fr. 74.87 | Fr. 77.64 | 0.26% 3.99% | 0.00129484 | Fr. 617,358,733 Fr. 5,767,972,012 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | Fr. 75.71 | Fr. 79.00 | Fr. 73.79 | Fr. 77.81 | 2.87% 10.11% | 0.00131704 | Fr. 574,849,619 Fr. 5,780,318,476 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | Fr. 72.58 | Fr. 77.16 | Fr. 70.90 | Fr. 75.88 | 4.10% 14.80% | 0.00129673 | Fr. 658,502,297 Fr. 5,636,356,914 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | Fr. 78.75 | Fr. 81.25 | Fr. 65.94 | Fr. 72.96 | -7.20% 11.34% | 0.00128388 | Fr. 1,210,572,202 Fr. 5,419,384,942 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | Fr. 80.09 | Fr. 81.43 | Fr. 77.63 | Fr. 78.47 | -1.93% 23.56% | 0.00130145 | Fr. 731,931,167 Fr. 5,828,073,668 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | Fr. 83.49 | Fr. 83.49 | Fr. 77.37 | Fr. 80.11 | -4.07% 29.28% | 0.0014358 | Fr. 627,012,362 Fr. 5,950,099,125 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | Fr. 75.25 | Fr. 83.53 | Fr. 74.80 | Fr. 83.53 | 10.96% 34.16% | 0.00152219 | Fr. 917,494,924 Fr. 6,203,331,014 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | Fr. 70.69 | Fr. 75.70 | Fr. 70.69 | Fr. 75.24 | 6.15% 23.55% | 0.00136232 | Fr. 580,587,225 Fr. 5,587,263,228 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | Fr. 65.51 | Fr. 74.15 | Fr. 65.20 | Fr. 70.39 | 7.25% 16.56% | 0.00130763 | Fr. 916,653,608 Fr. 5,227,065,539 | 0.35% 0.25% | 74,260,150 |
|