CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,538,409,033,747 ||| 1T Gesamtvolumen: Fr. 176,925,855,280 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
43 Maker (MKR)Fr. 3,322.11
$3,672.26
11.50%
9.01%
 0.05185Fr. 153,626,725 
Fr. 3,071,227,006 
0.09%
0.12%
 924,479 
977,631 
$172.62
$182.55
MKR Maker =
CHF

MKR/AUD - A$ 5,617.64
MKR/BGN - 6,633.50 лв.
MKR/BRL - R$ 18,330.45
MKR/CAD - C$ 4,984.91
MKR/CHF - Fr. 3,322.11
MKR/CNY - CN¥ 26,537.95
MKR/CZK - 85,930.52
MKR/DKK - kr. 25,303.74
MKR/EUR - 3,393.06
MKR/GBP - £ 2,907.40
MKR/HKD - HK$ 28,733.41
MKR/HRK - kn 25,273.89
MKR/HUF - Ft 1,339,886.49
MKR/IDR - Rp 58,305,206
MKR/ILS - 13,501.84
MKR/INR - 306,079.93
MKR/JPY - ¥ 555,847.96
MKR/KRW - 4,944,844.98
MKR/MXN - Mex$ 60,785.08
MKR/MYR - RM 17,380.84
MKR/NOK - kr 39,609.73
MKR/NZD - NZ$ 6,122.87
MKR/PHP - 206,625.22
MKR/PLN - 14,637.41
MKR/RON - lei 16,872.57
MKR/RUB - 339,500.80
MKR/SEK - kr 39,015.56
MKR/SGD - S$ 4,948.44
MKR/THB - ฿ 133,611.51
MKR/TRY - 118,645.21
MKR/USD - $ 3,672.26
MKR/ZAR - R 69,526.16
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
43
2024-03-28
Fr. 2,978.63Fr. 3,323.51Fr. 2,978.63Fr. 3,322.1111.50%
9.01%
 0.05185Fr. 153,626,725 
Fr. 3,071,227,006 
0.09%
0.12%
 924,479 
44
2024-03-27
Fr. 2,906.10Fr. 2,999.09Fr. 2,836.87Fr. 2,979.022.49%
8.35%
 0.0474579Fr. 111,465,880 
Fr. 2,754,042,747 
0.06%
0.11%
 924,479 
48
2024-03-26
Fr. 2,966.12Fr. 3,009.95Fr. 2,881.45Fr. 2,893.54-2.30%
15.29%
 0.0458926Fr. 84,342,333 
Fr. 2,675,012,559 
0.05%
0.11%
 924,479 
45
2024-03-25
Fr. 2,827.97Fr. 3,021.03Fr. 2,804.91Fr. 2,952.604.30%
7.71%
 0.0470718Fr. 89,413,975 
Fr. 2,729,338,525 
0.05%
0.11%
 924,385 
46
2024-03-24
Fr. 2,744.30Fr. 2,833.68Fr. 2,724.74Fr. 2,833.682.87%
-3.66%
 0.046893Fr. 62,887,927 
Fr. 2,619,413,055 
0.05%
0.11%
 924,385 
44
2024-03-23
Fr. 2,803.36Fr. 2,822.30Fr. 2,747.35Fr. 2,754.51-1.67%
8.10%
 0.0476998Fr. 64,032,094 
Fr. 2,546,224,925 
0.05%
0.11%
 924,385 
44
2024-03-22
Fr. 3,039.51Fr. 3,060.76Fr. 2,763.24Fr. 2,805.43-7.56%
10.71%
 0.0490566Fr. 116,539,807 
Fr. 2,593,300,935 
0.06%
0.11%
 924,385 
43
2024-03-21
Fr. 2,691.70Fr. 3,052.90Fr. 2,634.71Fr. 2,985.7710.93%
16.11%
 0.0515093Fr. 163,499,727 
Fr. 2,760,005,263 
0.08%
0.12%
 924,385 
46
2024-03-20
Fr. 2,474.71Fr. 2,733.06Fr. 2,437.52Fr. 2,703.479.02%
4.97%
 0.0447966Fr. 134,179,331 
Fr. 2,499,049,614 
0.05%
0.10%
 924,385 
45
2024-03-19
Fr. 2,741.07Fr. 2,741.07Fr. 2,420.39Fr. 2,477.67-8.72%
5.88%
 0.0450214Fr. 186,907,089 
Fr. 2,290,258,517 
0.06%
0.10%
 924,360 
45
2024-03-18
Fr. 2,893.35Fr. 2,928.64Fr. 2,679.32Fr. 2,720.91-5.07%
18.29%
 0.0454685Fr. 147,285,916 
Fr. 2,515,095,316 
0.06%
0.11%
 924,360 
44
2024-03-17
Fr. 2,512.19Fr. 2,893.59Fr. 2,512.19Fr. 2,893.5915.41%
16.43%
 0.0478528Fr. 253,706,985 
Fr. 2,672,461,799 
0.11%
0.11%
 923,579 
46
2024-03-16
Fr. 2,498.88Fr. 2,603.14Fr. 2,353.91Fr. 2,511.430.82%
17.06%
 0.043423Fr. 148,227,988 
Fr. 2,319,481,258 
0.06%
0.10%
 923,570 
51
2024-03-15
Fr. 2,565.75Fr. 2,603.54Fr. 2,324.14Fr. 2,487.44-3.26%
34.56%
 0.0404005Fr. 167,021,352 
Fr. 2,297,318,264 
0.05%
0.09%
 923,570 
50
2024-03-14
Fr. 2,546.69Fr. 2,601.70Fr. 2,439.85Fr. 2,554.580.19%
38.12%
 0.0406805Fr. 160,713,899 
Fr. 2,359,332,122 
0.06%
0.09%
 923,570 
50
2024-03-13
Fr. 2,311.88Fr. 2,571.98Fr. 2,311.88Fr. 2,542.089.96%
39.27%
 0.0396329Fr. 181,827,381 
Fr. 2,347,786,384 
0.08%
0.09%
 923,570 
54
2024-03-12
Fr. 2,284.44Fr. 2,461.13Fr. 2,167.12Fr. 2,311.641.26%
31.39%
 0.0368514Fr. 161,131,788 
Fr. 2,134,962,049 
0.06%
0.09%
 923,570 
52
2024-03-11
Fr. 2,475.00Fr. 2,475.00Fr. 2,256.79Fr. 2,283.64-7.56%
24.12%
 0.0360658Fr. 128,098,078 
Fr. 2,109,105,752 
0.04%
0.08%
 923,570 
52
2024-03-10
Fr. 2,125.23Fr. 2,470.55Fr. 2,123.50Fr. 2,470.5516.05%
34.60%
 0.0407807Fr. 167,503,191 
Fr. 2,281,722,743 
0.09%
0.09%
 923,570 
54
2024-03-09
Fr. 1,836.50Fr. 2,178.14Fr. 1,836.50Fr. 2,128.7916.00%
13.35%
 0.035407Fr. 138,001,873 
Fr. 1,966,081,887 
0.09%
0.08%
 923,570 
63
2024-03-08
Fr. 1,853.03Fr. 1,868.09Fr. 1,751.42Fr. 1,834.78-0.61%
-0.71%
 0.0305988Fr. 59,458,966 
Fr. 1,694,551,871 
0.02%
0.07%
 923,570 
60
2024-03-07
Fr. 1,838.05Fr. 1,865.09Fr. 1,801.99Fr. 1,854.761.11%
0.41%
 0.0313935Fr. 59,727,795 
Fr. 1,713,000,833 
0.03%
0.07%
 923,570 
57
2024-03-06
Fr. 1,769.43Fr. 1,877.57Fr. 1,716.56Fr. 1,840.113.74%
-4.38%
 0.0314468Fr. 77,654,053 
Fr. 1,699,470,631 
0.03%
0.07%
 923,570 
55
2024-03-05
Fr. 1,857.71Fr. 1,941.22Fr. 1,688.79Fr. 1,775.50-4.33%
-6.88%
 0.031243Fr. 107,037,467 
Fr. 1,639,793,738 
0.02%
0.07%
 923,570 
54
2024-03-04
Fr. 1,849.87Fr. 1,874.59Fr. 1,805.88Fr. 1,851.020.29%
-0.28%
 0.0307009Fr. 67,195,049 
Fr. 1,709,515,048 
0.02%
0.07%
 923,551 
54
2024-03-03
Fr. 1,892.73Fr. 1,901.40Fr. 1,811.57Fr. 1,849.09-2.27%
1.91%
 0.0331395Fr. 58,340,524 
Fr. 1,707,683,424 
0.04%
0.08%
 923,526 
52
2024-03-02
Fr. 1,863.31Fr. 1,893.77Fr. 1,860.49Fr. 1,892.091.61%
4.79%
 0.0344813Fr. 53,608,923 
Fr. 1,746,946,604 
0.03%
0.08%
 923,288 
51
2024-03-01
Fr. 1,851.29Fr. 1,888.80Fr. 1,844.90Fr. 1,862.090.51%
5.93%
 0.0337177Fr. 51,427,413 
Fr. 1,719,244,979 
0.03%
0.08%
 923,288 
50
2024-02-29
Fr. 1,910.98Fr. 1,983.89Fr. 1,816.43Fr. 1,839.89-3.71%
3.46%
 0.0341803Fr. 76,868,596 
Fr. 1,698,733,666 
0.03%
0.08%
 923,281 
49
2024-02-28
Fr. 1,899.76Fr. 1,964.96Fr. 1,833.92Fr. 1,913.781.03%
6.09%
 0.0347851Fr. 80,616,745 
Fr. 1,766,953,260 
0.03%
0.08%
 923,281