Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,538,409,033,747 ||| 1T Gesamtvolumen: Fr. 176,925,855,280 ||| Anzahl der Währungen: 658
MKR/AUD - A$ 5,617.64 MKR/BGN - 6,633.50 лв. MKR/BRL - R$ 18,330.45 MKR/CAD - C$ 4,984.91 MKR/CHF - Fr. 3,322.11 MKR/CNY - CN¥ 26,537.95 MKR/CZK - Kč 85,930.52 MKR/DKK - kr. 25,303.74
MKR/EUR - € 3,393.06 MKR/GBP - £ 2,907.40 MKR/HKD - HK$ 28,733.41 MKR/HRK - kn 25,273.89 MKR/HUF - Ft 1,339,886.49 MKR/IDR - Rp 58,305,206 MKR/ILS - ₪ 13,501.84 MKR/INR - ₹ 306,079.93
MKR/JPY - ¥ 555,847.96 MKR/KRW - ₩ 4,944,844.98 MKR/MXN - Mex$ 60,785.08 MKR/MYR - RM 17,380.84 MKR/NOK - kr 39,609.73 MKR/NZD - NZ$ 6,122.87 MKR/PHP - ₱ 206,625.22 MKR/PLN - zł 14,637.41
MKR/RON - lei 16,872.57 MKR/RUB - ₽ 339,500.80 MKR/SEK - kr 39,015.56 MKR/SGD - S$ 4,948.44 MKR/THB - ฿ 133,611.51 MKR/TRY - ₺ 118,645.21 MKR/USD - $ 3,672.26 MKR/ZAR - R 69,526.16
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 43 2024-03-28 | Fr. 2,978.63 | Fr. 3,323.51 | Fr. 2,978.63 | Fr. 3,322.11 | 11.50% 9.01% | 0.05185 | Fr. 153,626,725 Fr. 3,071,227,006 | 0.09% 0.12% | 924,479 | 44 2024-03-27 | Fr. 2,906.10 | Fr. 2,999.09 | Fr. 2,836.87 | Fr. 2,979.02 | 2.49% 8.35% | 0.0474579 | Fr. 111,465,880 Fr. 2,754,042,747 | 0.06% 0.11% | 924,479 | 48 2024-03-26 | Fr. 2,966.12 | Fr. 3,009.95 | Fr. 2,881.45 | Fr. 2,893.54 | -2.30% 15.29% | 0.0458926 | Fr. 84,342,333 Fr. 2,675,012,559 | 0.05% 0.11% | 924,479 | 45 2024-03-25 | Fr. 2,827.97 | Fr. 3,021.03 | Fr. 2,804.91 | Fr. 2,952.60 | 4.30% 7.71% | 0.0470718 | Fr. 89,413,975 Fr. 2,729,338,525 | 0.05% 0.11% | 924,385 | 46 2024-03-24 | Fr. 2,744.30 | Fr. 2,833.68 | Fr. 2,724.74 | Fr. 2,833.68 | 2.87% -3.66% | 0.046893 | Fr. 62,887,927 Fr. 2,619,413,055 | 0.05% 0.11% | 924,385 | 44 2024-03-23 | Fr. 2,803.36 | Fr. 2,822.30 | Fr. 2,747.35 | Fr. 2,754.51 | -1.67% 8.10% | 0.0476998 | Fr. 64,032,094 Fr. 2,546,224,925 | 0.05% 0.11% | 924,385 | 44 2024-03-22 | Fr. 3,039.51 | Fr. 3,060.76 | Fr. 2,763.24 | Fr. 2,805.43 | -7.56% 10.71% | 0.0490566 | Fr. 116,539,807 Fr. 2,593,300,935 | 0.06% 0.11% | 924,385 | 43 2024-03-21 | Fr. 2,691.70 | Fr. 3,052.90 | Fr. 2,634.71 | Fr. 2,985.77 | 10.93% 16.11% | 0.0515093 | Fr. 163,499,727 Fr. 2,760,005,263 | 0.08% 0.12% | 924,385 | 46 2024-03-20 | Fr. 2,474.71 | Fr. 2,733.06 | Fr. 2,437.52 | Fr. 2,703.47 | 9.02% 4.97% | 0.0447966 | Fr. 134,179,331 Fr. 2,499,049,614 | 0.05% 0.10% | 924,385 | 45 2024-03-19 | Fr. 2,741.07 | Fr. 2,741.07 | Fr. 2,420.39 | Fr. 2,477.67 | -8.72% 5.88% | 0.0450214 | Fr. 186,907,089 Fr. 2,290,258,517 | 0.06% 0.10% | 924,360 | 45 2024-03-18 | Fr. 2,893.35 | Fr. 2,928.64 | Fr. 2,679.32 | Fr. 2,720.91 | -5.07% 18.29% | 0.0454685 | Fr. 147,285,916 Fr. 2,515,095,316 | 0.06% 0.11% | 924,360 | 44 2024-03-17 | Fr. 2,512.19 | Fr. 2,893.59 | Fr. 2,512.19 | Fr. 2,893.59 | 15.41% 16.43% | 0.0478528 | Fr. 253,706,985 Fr. 2,672,461,799 | 0.11% 0.11% | 923,579 | 46 2024-03-16 | Fr. 2,498.88 | Fr. 2,603.14 | Fr. 2,353.91 | Fr. 2,511.43 | 0.82% 17.06% | 0.043423 | Fr. 148,227,988 Fr. 2,319,481,258 | 0.06% 0.10% | 923,570 | 51 2024-03-15 | Fr. 2,565.75 | Fr. 2,603.54 | Fr. 2,324.14 | Fr. 2,487.44 | -3.26% 34.56% | 0.0404005 | Fr. 167,021,352 Fr. 2,297,318,264 | 0.05% 0.09% | 923,570 | 50 2024-03-14 | Fr. 2,546.69 | Fr. 2,601.70 | Fr. 2,439.85 | Fr. 2,554.58 | 0.19% 38.12% | 0.0406805 | Fr. 160,713,899 Fr. 2,359,332,122 | 0.06% 0.09% | 923,570 | 50 2024-03-13 | Fr. 2,311.88 | Fr. 2,571.98 | Fr. 2,311.88 | Fr. 2,542.08 | 9.96% 39.27% | 0.0396329 | Fr. 181,827,381 Fr. 2,347,786,384 | 0.08% 0.09% | 923,570 | 54 2024-03-12 | Fr. 2,284.44 | Fr. 2,461.13 | Fr. 2,167.12 | Fr. 2,311.64 | 1.26% 31.39% | 0.0368514 | Fr. 161,131,788 Fr. 2,134,962,049 | 0.06% 0.09% | 923,570 | 52 2024-03-11 | Fr. 2,475.00 | Fr. 2,475.00 | Fr. 2,256.79 | Fr. 2,283.64 | -7.56% 24.12% | 0.0360658 | Fr. 128,098,078 Fr. 2,109,105,752 | 0.04% 0.08% | 923,570 | 52 2024-03-10 | Fr. 2,125.23 | Fr. 2,470.55 | Fr. 2,123.50 | Fr. 2,470.55 | 16.05% 34.60% | 0.0407807 | Fr. 167,503,191 Fr. 2,281,722,743 | 0.09% 0.09% | 923,570 | 54 2024-03-09 | Fr. 1,836.50 | Fr. 2,178.14 | Fr. 1,836.50 | Fr. 2,128.79 | 16.00% 13.35% | 0.035407 | Fr. 138,001,873 Fr. 1,966,081,887 | 0.09% 0.08% | 923,570 | 63 2024-03-08 | Fr. 1,853.03 | Fr. 1,868.09 | Fr. 1,751.42 | Fr. 1,834.78 | -0.61% -0.71% | 0.0305988 | Fr. 59,458,966 Fr. 1,694,551,871 | 0.02% 0.07% | 923,570 | 60 2024-03-07 | Fr. 1,838.05 | Fr. 1,865.09 | Fr. 1,801.99 | Fr. 1,854.76 | 1.11% 0.41% | 0.0313935 | Fr. 59,727,795 Fr. 1,713,000,833 | 0.03% 0.07% | 923,570 | 57 2024-03-06 | Fr. 1,769.43 | Fr. 1,877.57 | Fr. 1,716.56 | Fr. 1,840.11 | 3.74% -4.38% | 0.0314468 | Fr. 77,654,053 Fr. 1,699,470,631 | 0.03% 0.07% | 923,570 | 55 2024-03-05 | Fr. 1,857.71 | Fr. 1,941.22 | Fr. 1,688.79 | Fr. 1,775.50 | -4.33% -6.88% | 0.031243 | Fr. 107,037,467 Fr. 1,639,793,738 | 0.02% 0.07% | 923,570 | 54 2024-03-04 | Fr. 1,849.87 | Fr. 1,874.59 | Fr. 1,805.88 | Fr. 1,851.02 | 0.29% -0.28% | 0.0307009 | Fr. 67,195,049 Fr. 1,709,515,048 | 0.02% 0.07% | 923,551 | 54 2024-03-03 | Fr. 1,892.73 | Fr. 1,901.40 | Fr. 1,811.57 | Fr. 1,849.09 | -2.27% 1.91% | 0.0331395 | Fr. 58,340,524 Fr. 1,707,683,424 | 0.04% 0.08% | 923,526 | 52 2024-03-02 | Fr. 1,863.31 | Fr. 1,893.77 | Fr. 1,860.49 | Fr. 1,892.09 | 1.61% 4.79% | 0.0344813 | Fr. 53,608,923 Fr. 1,746,946,604 | 0.03% 0.08% | 923,288 | 51 2024-03-01 | Fr. 1,851.29 | Fr. 1,888.80 | Fr. 1,844.90 | Fr. 1,862.09 | 0.51% 5.93% | 0.0337177 | Fr. 51,427,413 Fr. 1,719,244,979 | 0.03% 0.08% | 923,288 | 50 2024-02-29 | Fr. 1,910.98 | Fr. 1,983.89 | Fr. 1,816.43 | Fr. 1,839.89 | -3.71% 3.46% | 0.0341803 | Fr. 76,868,596 Fr. 1,698,733,666 | 0.03% 0.08% | 923,281 | 49 2024-02-28 | Fr. 1,899.76 | Fr. 1,964.96 | Fr. 1,833.92 | Fr. 1,913.78 | 1.03% 6.09% | 0.0347851 | Fr. 80,616,745 Fr. 1,766,953,260 | 0.03% 0.08% | 923,281 |
|