CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,332,920,427,875 ||| 1T Gesamtvolumen: Fr. 150,018,784,973 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
48 Monero (XMR)Fr. 108.41
$118.54		-2.01%
1.83%		 0.0018403Fr. 34,831,887 
Fr. 1,997,708,514 		0.02%
0.09% 		 18,427,978 $110.94
XMR Monero =
CHF

XMR/AUD - A$ 182.46
XMR/BGN - 216.73 лв.
XMR/BRL - R$ 610.13
XMR/CAD - C$ 162.45
XMR/CHF - Fr. 108.41
XMR/CNY - CN¥ 858.85
XMR/CZK - Kč 2,797.65
XMR/DKK - kr. 826.32
XMR/EUR - € 110.79
XMR/GBP - £ 95.15
XMR/HKD - HK$ 928.26
XMR/HRK - kn 839.28
XMR/HUF - Ft 43,636.94
XMR/IDR - Rp 1,923,786
XMR/ILS - ₪ 447.94
XMR/INR - ₹ 9,879.22
XMR/JPY - ¥ 18,404.99
XMR/KRW - ₩ 163,305.45
XMR/MXN - Mex$ 2,025.27
XMR/MYR - RM 566.44
XMR/NOK - kr 1,303.18
XMR/NZD - NZ$ 199.72
XMR/PHP - ₱ 6,861.69
XMR/PLN - zł 480.34
XMR/RON - lei 551.33
XMR/RUB - ₽ 11,044.37
XMR/SEK - kr 1,290.31
XMR/SGD - S$ 161.42
XMR/THB - ฿ 4,394.04
XMR/TRY - ₺ 3,861.45
XMR/USD - $ 118.54
XMR/ZAR - R 2,279.86
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
48
2024-04-25		Fr. 108.94Fr. 108.94Fr. 108.27Fr. 108.41-2.01%
1.83%		 0.0018403Fr. 34,831,887 
Fr. 1,997,708,514 		0.02%
0.09%		  18,427,978 
48
2024-04-24		Fr. 110.88Fr. 111.36Fr. 107.98Fr. 108.38-2.00%
1.53%		 0.00184931Fr. 34,248,566 
Fr. 1,997,270,116 		0.02%
0.09%		  18,427,978 
48
2024-04-23		Fr. 110.46Fr. 113.12Fr. 109.59Fr. 110.700.16%
-0.83%		 0.00182794Fr. 39,505,332 
Fr. 2,039,874,399 		0.03%
0.09%		  18,427,550 
50
2024-04-22		Fr. 108.16Fr. 112.97Fr. 108.16Fr. 110.441.96%
-1.76%		 0.00181259Fr. 45,454,722 
Fr. 2,035,024,483 		0.04%
0.09%		  18,427,127 
48
2024-04-21		Fr. 111.20Fr. 113.88Fr. 105.67Fr. 108.27-2.29%
-2.49%		 0.00183087Fr. 38,623,924 
Fr. 1,995,081,584 		0.04%
0.09%		  18,426,691 
48
2024-04-20		Fr. 106.57Fr. 110.83Fr. 106.25Fr. 110.833.98%
4.95%		 0.00187551Fr. 31,624,003 
Fr. 2,042,150,623 		0.03%
0.09%		  18,426,264 
47
2024-04-19		Fr. 105.44Fr. 110.15Fr. 100.34Fr. 105.930.55%
-5.02%		 0.00182814Fr. 49,563,631 
Fr. 1,951,907,336 		0.02%
0.09%		  18,425,814 
46
2024-04-18		Fr. 107.38Fr. 108.32Fr. 102.90Fr. 105.85-0.66%
-12.80%		 0.00183322Fr. 43,944,272 
Fr. 1,950,280,448 		0.03%
0.09%		  18,425,382 
46
2024-04-17		Fr. 111.12Fr. 114.11Fr. 106.09Fr. 106.88-4.26%
-12.39%		 0.00191064Fr. 51,270,286 
Fr. 1,969,215,963 		0.03%
0.09%		  18,424,977 
47
2024-04-16		Fr. 112.57Fr. 112.95Fr. 104.39Fr. 111.73-0.80%
-8.34%		 0.00191928Fr. 47,362,029 
Fr. 2,058,616,097 		0.03%
0.09%		  18,424,535 
47
2024-04-15		Fr. 111.10Fr. 116.32Fr. 107.63Fr. 112.731.14%
-9.52%		 0.00194276Fr. 49,531,803 
Fr. 2,077,037,299 		0.02%
0.09%		  18,424,079 
47
2024-04-14		Fr. 106.03Fr. 112.66Fr. 103.66Fr. 111.495.10%
-7.17%		 0.00185387Fr. 47,480,442 
Fr. 2,053,980,852 		0.02%
0.09%		  18,423,680 
47
2024-04-13		Fr. 112.63Fr. 117.85Fr. 96.64Fr. 106.03-5.89%
-12.07%		 0.00180349Fr. 44,949,955 
Fr. 1,953,325,922 		0.02%
0.09%		  18,423,133 
48
2024-04-12		Fr. 121.39Fr. 122.64Fr. 106.72Fr. 112.05-7.68%
-3.02%		 0.00183137Fr. 48,473,723 
Fr. 2,064,327,386 		0.02%
0.09%		  18,422,740 
49
2024-04-11		Fr. 121.71Fr. 123.83Fr. 120.54Fr. 121.76-0.29%
1.25%		 0.00190269Fr. 39,093,861 
Fr. 2,243,125,194 		0.03%
0.09%		  18,422,370 
50
2024-04-10		Fr. 120.64Fr. 123.48Fr. 117.87Fr. 120.880.23%
3.89%		 0.00189733Fr. 40,870,417 
Fr. 2,226,810,924 		0.02%
0.09%		  18,421,923 
49
2024-04-09		Fr. 124.01Fr. 126.51Fr. 118.02Fr. 120.79-2.08%
9.33%		 0.0019294Fr. 51,822,788 
Fr. 2,225,098,644 		0.03%
0.09%		  18,421,517 
51
2024-04-08		Fr. 118.53Fr. 123.05Fr. 117.75Fr. 123.053.77%
10.33%		 0.00190273Fr. 50,088,493 
Fr. 2,266,688,494 		0.03%
0.09%		  18,421,067 
50
2024-04-07		Fr. 118.93Fr. 121.96Fr. 116.15Fr. 118.48-0.40%
2.43%		 0.00189296Fr. 38,774,984 
Fr. 2,182,411,260 		0.04%
0.09%		  18,420,635 
49
2024-04-06		Fr. 114.33Fr. 119.47Fr. 114.32Fr. 118.963.86%
2.27%		 0.00191218Fr. 33,279,770 
Fr. 2,191,216,937 		0.03%
0.09%		  18,420,206 
50
2024-04-05		Fr. 118.77Fr. 119.26Fr. 113.38Fr. 114.43-3.73%
-4.61%		 0.001866Fr. 41,011,212 
Fr. 2,107,678,960 		0.02%
0.09%		  18,419,778 
49
2024-04-04		Fr. 116.46Fr. 119.27Fr. 115.24Fr. 118.992.30%
-2.60%		 0.00192233Fr. 56,446,745 
Fr. 2,191,783,832 		0.03%
0.09%		  18,419,343 
50
2024-04-03		Fr. 110.95Fr. 117.74Fr. 109.90Fr. 116.985.47%
-6.66%		 0.00194835Fr. 54,786,067 
Fr. 2,154,603,430 		0.03%
0.09%		  18,418,940 
54
2024-04-02		Fr. 111.62Fr. 111.94Fr. 106.05Fr. 110.58-1.19%
-10.06%		 0.00186451Fr. 53,410,446 
Fr. 2,036,636,095 		0.02%
0.09%		  18,418,475 
56
2024-04-01		Fr. 115.72Fr. 116.61Fr. 108.43Fr. 111.45-3.67%
-13.04%		 0.00177124Fr. 51,289,069 
Fr. 2,052,610,124 		0.03%
0.08%		  18,418,061 
56
2024-03-31		Fr. 116.48Fr. 117.16Fr. 115.08Fr. 115.72-0.56%
-9.66%		 0.00179985Fr. 37,646,975 
Fr. 2,131,309,207 		0.03%
0.08%		  18,417,622 
54
2024-03-30		Fr. 119.52Fr. 120.42Fr. 114.46Fr. 116.48-2.87%
-7.13%		 0.00185239Fr. 53,135,201 
Fr. 2,145,252,154 		0.05%
0.09%		  18,417,187 
54
2024-03-29		Fr. 121.82Fr. 123.71Fr. 116.97Fr. 119.89-1.73%
-1.42%		 0.00190145Fr. 45,051,962 
Fr. 2,207,906,554 		0.03%
0.09%		  18,416,776 
53
2024-03-28		Fr. 124.80Fr. 126.39Fr. 122.07Fr. 122.37-1.87%
-2.10%		 0.00191294Fr. 45,512,760 
Fr. 2,253,535,729 		0.03%
0.09%		  18,416,344 
54
2024-03-27		Fr. 122.18Fr. 127.72Fr. 121.49Fr. 124.601.55%
-1.28%		 0.00198498Fr. 61,741,516 
Fr. 2,294,635,014 		0.03%
0.09%		  18,415,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s