Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,264,661,344,167 ||| 1T Gesamtvolumen: Fr. 178,173,383,233 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 68 60 | 2024-04-14 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 68 | 2024-04-19 | 68 | 2024-04-20 | -8 | Neo (NEO) | Fr. 16.61 $18.24 | 1.46% -2.78% | 0.000285338 | Fr. 277,176,199 Fr. 1,171,703,154 | 0.16% 0.05% | 70,538,831 100,000,000  | $65.37 $92.67 | |
NEO/AUD - A$ 28.43 NEO/BGN - 33.50 лв. NEO/BRL - R$ 94.93 NEO/CAD - C$ 25.18 NEO/CHF - Fr. 16.61 NEO/CNY - CN¥ 132.08 NEO/CZK - Kč 432.36 NEO/DKK - kr. 127.74
NEO/EUR - € 17.10 NEO/GBP - £ 14.75 NEO/HKD - HK$ 142.87 NEO/HRK - kn 129.17 NEO/HUF - Ft 6,748.82 NEO/IDR - Rp 295,877 NEO/ILS - ₪ 68.62 NEO/INR - ₹ 1,520.97
NEO/JPY - ¥ 2,820.90 NEO/KRW - ₩ 25,075.51 NEO/MXN - Mex$ 311.97 NEO/MYR - RM 87.28 NEO/NOK - kr 201.01 NEO/NZD - NZ$ 30.98 NEO/PHP - ₱ 1,050.33 NEO/PLN - zł 73.79
NEO/RON - lei 85.19 NEO/RUB - ₽ 1,713.13 NEO/SEK - kr 199.10 NEO/SGD - S$ 24.83 NEO/THB - ฿ 671.55 NEO/TRY - ₺ 592.65 NEO/USD - $ 18.24 NEO/ZAR - R 352.00
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 68 2024-04-20 | Fr. 16.68 | Fr. 16.78 | Fr. 16.35 | Fr. 16.61 | 1.46% -2.78% | 0.000285338 | Fr. 277,176,199 Fr. 1,171,703,154 | 0.16% 0.05% | 70,538,831 | 68 2024-04-19 | Fr. 16.70 | Fr. 17.93 | Fr. 15.60 | Fr. 16.64 | -0.42% -6.64% | 0.000287102 | Fr. 412,780,534 Fr. 1,173,509,846 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | Fr. 15.84 | Fr. 17.03 | Fr. 14.86 | Fr. 16.79 | 5.73% -16.13% | 0.000290706 | Fr. 269,498,504 Fr. 1,183,993,613 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | Fr. 17.61 | Fr. 17.92 | Fr. 15.86 | Fr. 15.91 | -9.57% -19.80% | 0.000284445 | Fr. 226,023,004 Fr. 1,122,365,452 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | Fr. 18.62 | Fr. 18.64 | Fr. 16.83 | Fr. 17.62 | -5.14% 2.15% | 0.000302665 | Fr. 340,955,351 Fr. 1,242,885,113 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | Fr. 19.13 | Fr. 21.14 | Fr. 17.20 | Fr. 18.59 | -2.69% -4.91% | 0.000320385 | Fr. 692,431,685 Fr. 1,311,409,436 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | Fr. 15.48 | Fr. 19.11 | Fr. 14.16 | Fr. 19.11 | 22.94% 35.63% | 0.000317752 | Fr. 368,918,641 Fr. 1,347,903,300 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | Fr. 18.13 | Fr. 18.72 | Fr. 13.67 | Fr. 15.54 | -13.73% 10.52% | 0.000264358 | Fr. 356,701,937 Fr. 1,096,271,637 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | Fr. 20.05 | Fr. 21.17 | Fr. 17.56 | Fr. 17.93 | -10.42% 28.92% | 0.000293044 | Fr. 420,740,975 Fr. 1,264,762,097 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | Fr. 20.10 | Fr. 21.61 | Fr. 19.44 | Fr. 20.08 | 1.16% 47.51% | 0.00031371 | Fr. 572,231,691 Fr. 1,416,109,688 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | Fr. 17.01 | Fr. 19.65 | Fr. 16.81 | Fr. 19.65 | 15.18% 51.90% | 0.000308479 | Fr. 390,772,435 Fr. 1,386,306,101 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | Fr. 19.58 | Fr. 20.17 | Fr. 16.99 | Fr. 17.09 | -11.70% 30.40% | 0.000273021 | Fr. 558,691,260 Fr. 1,205,660,227 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | Fr. 13.91 | Fr. 19.38 | Fr. 13.64 | Fr. 19.31 | 38.80% 36.64% | 0.00029857 | Fr. 669,979,966 Fr. 1,361,993,153 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | Fr. 13.86 | Fr. 13.98 | Fr. 13.71 | Fr. 13.90 | 0.18% -6.64% | 0.000222078 | Fr. 20,488,168 Fr. 980,450,111 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | Fr. 13.78 | Fr. 13.98 | Fr. 13.64 | Fr. 13.87 | 0.64% -4.65% | 0.000223015 | Fr. 23,186,363 Fr. 978,641,389 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | Fr. 13.47 | Fr. 14.19 | Fr. 13.12 | Fr. 13.79 | 2.51% -9.35% | 0.000224921 | Fr. 38,321,563 Fr. 972,898,347 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | Fr. 12.92 | Fr. 13.72 | Fr. 12.72 | Fr. 13.47 | 4.11% -8.29% | 0.000217563 | Fr. 27,969,489 Fr. 949,966,071 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | Fr. 13.13 | Fr. 13.42 | Fr. 12.74 | Fr. 13.01 | -1.12% -8.62% | 0.00021664 | Fr. 31,122,367 Fr. 917,496,179 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | Fr. 14.13 | Fr. 14.19 | Fr. 12.89 | Fr. 13.12 | -7.47% -10.51% | 0.000221208 | Fr. 39,753,010 Fr. 925,386,584 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | Fr. 14.91 | Fr. 15.12 | Fr. 13.69 | Fr. 14.12 | -5.17% -0.07% | 0.000224423 | Fr. 44,718,804 Fr. 996,046,948 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | Fr. 14.53 | Fr. 15.02 | Fr. 14.42 | Fr. 14.90 | 2.33% 8.65% | 0.000231668 | Fr. 31,844,788 Fr. 1,050,681,579 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | Fr. 15.13 | Fr. 15.13 | Fr. 14.47 | Fr. 14.56 | -4.28% 10.02% | 0.000231547 | Fr. 32,288,289 Fr. 1,027,042,859 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | Fr. 14.67 | Fr. 15.29 | Fr. 14.11 | Fr. 15.21 | 3.70% 17.48% | 0.000241181 | Fr. 49,308,897 Fr. 1,072,640,298 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | Fr. 14.20 | Fr. 14.75 | Fr. 13.90 | Fr. 14.71 | 3.74% 9.24% | 0.000229919 | Fr. 33,055,801 Fr. 1,037,440,445 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | Fr. 14.67 | Fr. 14.94 | Fr. 14.07 | Fr. 14.17 | -3.18% 6.29% | 0.000225674 | Fr. 41,630,465 Fr. 999,253,972 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | Fr. 14.12 | Fr. 14.77 | Fr. 14.12 | Fr. 14.57 | 3.33% 20.94% | 0.000231041 | Fr. 43,707,498 Fr. 1,027,551,477 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | Fr. 13.63 | Fr. 14.33 | Fr. 13.53 | Fr. 14.06 | 3.13% 5.39% | 0.000224077 | Fr. 34,824,767 Fr. 991,448,647 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | Fr. 13.14 | Fr. 13.67 | Fr. 13.12 | Fr. 13.64 | 3.55% -1.65% | 0.000225774 | Fr. 39,933,251 Fr. 962,376,630 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | Fr. 12.90 | Fr. 13.41 | Fr. 12.80 | Fr. 13.18 | 2.25% -1.31% | 0.000228169 | Fr. 27,686,008 Fr. 929,420,344 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | Fr. 13.39 | Fr. 13.55 | Fr. 12.62 | Fr. 12.91 | -3.55% -11.50% | 0.000225741 | Fr. 35,301,167 Fr. 910,626,578 | 0.02% 0.04% | 70,538,831 |
|