CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,386,719,430 ||| 1T Gesamtvolumen: Fr. 147,431,184,306 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
165 Qtum (QTUM)Fr. 3.71
$4.05		-0.44%
4.07%		 0.0000626849Fr. 46,012,025 
Fr. 388,151,146 		0.03%
0.02% 		 104,755,842 
107,822,406 		$21.56
$22.19
QTUM Qtum =
CHF

QTUM/AUD - A$ 6.23
QTUM/BGN - 7.40 лв.
QTUM/BRL - R$ 20.86
QTUM/CAD - C$ 5.55
QTUM/CHF - Fr. 3.71
QTUM/CNY - CN¥ 29.37
QTUM/CZK - Kč 95.55
QTUM/DKK - kr. 28.23
QTUM/EUR - € 3.78
QTUM/GBP - £ 3.25
QTUM/HKD - HK$ 31.73
QTUM/HRK - kn 28.69
QTUM/HUF - Ft 1,490.47
QTUM/IDR - Rp 65,714
QTUM/ILS - ₪ 15.31
QTUM/INR - ₹ 337.72
QTUM/JPY - ¥ 629.85
QTUM/KRW - ₩ 5,575.55
QTUM/MXN - Mex$ 69.16
QTUM/MYR - RM 19.38
QTUM/NOK - kr 44.49
QTUM/NZD - NZ$ 6.82
QTUM/PHP - ₱ 234.52
QTUM/PLN - zł 16.41
QTUM/RON - lei 18.83
QTUM/RUB - ₽ 377.55
QTUM/SEK - kr 44.05
QTUM/SGD - S$ 5.51
QTUM/THB - ฿ 150.62
QTUM/TRY - ₺ 132.03
QTUM/USD - $ 4.05
QTUM/ZAR - R 77.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
165
2024-04-25		Fr. 3.68Fr. 3.71Fr. 3.57Fr. 3.71-0.44%
4.07%		 0.0000626849Fr. 46,012,025 
Fr. 388,151,146 		0.03%
0.02%		  104,755,842 
163
2024-04-24		Fr. 3.87Fr. 3.90Fr. 3.66Fr. 3.66-5.19%
5.21%		 0.0000625878Fr. 47,364,579 
Fr. 383,152,207 		0.03%
0.02%		  104,755,842 
161
2024-04-23		Fr. 3.94Fr. 3.99Fr. 3.86Fr. 3.86-2.79%
5.34%		 0.0000638305Fr. 52,449,642 
Fr. 404,642,386 		0.04%
0.02%		  104,755,842 
161
2024-04-22		Fr. 3.83Fr. 3.98Fr. 3.83Fr. 3.962.45%
5.08%		 0.0000653075Fr. 51,641,580 
Fr. 414,978,664 		0.04%
0.02%		  104,755,842 
160
2024-04-21		Fr. 3.83Fr. 3.87Fr. 3.76Fr. 3.860.30%
11.25%		 0.0000654766Fr. 56,752,782 
Fr. 404,693,362 		0.06%
0.02%		  104,755,842 
160
2024-04-20		Fr. 3.66Fr. 3.88Fr. 3.66Fr. 3.833.21%
11.05%		 0.000065059Fr. 47,915,493 
Fr. 401,392,236 		0.04%
0.02%		  104,755,842 
155
2024-04-19		Fr. 3.63Fr. 3.75Fr. 3.53Fr. 3.700.92%
-11.86%		 0.0000634121Fr. 82,088,613 
Fr. 387,338,481 		0.04%
0.02%		  104,755,842 
151
2024-04-18		Fr. 3.38Fr. 3.69Fr. 3.29Fr. 3.695.73%
-20.34%		 0.0000636605Fr. 66,439,014 
Fr. 386,037,809 		0.04%
0.02%		  104,755,842 
156
2024-04-17		Fr. 3.66Fr. 3.66Fr. 3.39Fr. 3.48-5.18%
-23.64%		 0.0000618571Fr. 61,528,949 
Fr. 364,349,350 		0.04%
0.02%		  104,755,842 
151
2024-04-16		Fr. 3.82Fr. 3.82Fr. 3.51Fr. 3.72-1.55%
-11.51%		 0.000063592Fr. 74,057,068 
Fr. 389,590,182 		0.04%
0.02%		  104,755,842 
144
2024-04-15		Fr. 3.89Fr. 4.28Fr. 3.66Fr. 3.788.46%
-17.91%		 0.0000652971Fr. 135,203,552 
Fr. 396,087,134 		0.07%
0.02%		  104,755,842 
158
2024-04-14		Fr. 3.47Fr. 3.51Fr. 3.25Fr. 3.496.37%
-12.04%		 0.0000598512Fr. 105,525,663 
Fr. 365,253,145 		0.04%
0.02%		  104,755,842 
149
2024-04-13		Fr. 4.21Fr. 4.21Fr. 3.28Fr. 3.28-22.49%
-16.41%		 0.0000570115Fr. 109,345,046 
Fr. 343,393,025 		0.04%
0.02%		  104,755,842 
141
2024-04-12		Fr. 4.71Fr. 5.16Fr. 4.07Fr. 4.22-10.43%
8.01%		 0.0000691655Fr. 188,388,293 
Fr. 441,791,597 		0.08%
0.02%		  104,755,842 
151
2024-04-11		Fr. 4.90Fr. 4.97Fr. 4.64Fr. 4.692.98%
21.72%		 0.0000732349Fr. 220,939,880 
Fr. 491,788,406 		0.16%
0.02%		  104,755,842 
159
2024-04-10		Fr. 4.11Fr. 4.66Fr. 4.11Fr. 4.518.79%
20.97%		 0.0000707979Fr. 240,999,676 
Fr. 472,692,096 		0.14%
0.02%		  104,755,842 
166
2024-04-09		Fr. 4.53Fr. 4.53Fr. 4.16Fr. 4.16-8.67%
10.21%		 0.0000664856Fr. 100,513,120 
Fr. 436,294,936 		0.06%
0.02%		  104,755,842 
162
2024-04-08		Fr. 3.94Fr. 4.58Fr. 3.85Fr. 4.5817.10%
12.38%		 0.0000706511Fr. 169,691,044 
Fr. 480,078,975 		0.10%
0.02%		  104,755,842 
176
2024-04-07		Fr. 3.90Fr. 3.96Fr. 3.90Fr. 3.911.08%
-9.56%		 0.0000627806Fr. 41,451,032 
Fr. 409,653,247 		0.04%
0.02%		  104,755,842 
175
2024-04-06		Fr. 3.82Fr. 3.90Fr. 3.82Fr. 3.901.71%
-7.77%		 0.000062646Fr. 37,679,561 
Fr. 408,728,102 		0.03%
0.02%		  104,755,842 
177
2024-04-05		Fr. 3.84Fr. 3.86Fr. 3.71Fr. 3.861.33%
-10.62%		 0.0000632185Fr. 43,928,744 
Fr. 403,982,040 		0.03%
0.02%		  104,755,842 
181
2024-04-04		Fr. 3.71Fr. 3.92Fr. 3.69Fr. 3.822.34%
-11.86%		 0.0000621866Fr. 41,040,478 
Fr. 399,785,650 		0.02%
0.02%		  104,755,842 
176
2024-04-03		Fr. 3.79Fr. 3.86Fr. 3.71Fr. 3.71-2.62%
-11.07%		 0.0000620371Fr. 47,291,949 
Fr. 388,226,240 		0.03%
0.02%		  104,755,842 
177
2024-04-02		Fr. 4.02Fr. 4.02Fr. 3.71Fr. 3.79-6.97%
-11.96%		 0.0000636352Fr. 53,020,198 
Fr. 396,690,528 		0.02%
0.02%		  104,755,842 
176
2024-04-01		Fr. 4.41Fr. 4.42Fr. 3.98Fr. 4.07-7.40%
-1.29%		 0.0000647237Fr. 57,391,052 
Fr. 426,768,217 		0.03%
0.02%		  104,755,842 
170
2024-03-31		Fr. 4.25Fr. 4.39Fr. 4.25Fr. 4.393.84%
10.16%		 0.0000686447Fr. 42,117,070 
Fr. 460,400,406 		0.04%
0.02%		  104,755,842 
171
2024-03-30		Fr. 4.38Fr. 4.38Fr. 4.23Fr. 4.23-4.44%
7.80%		 0.0000672549Fr. 46,055,976 
Fr. 443,305,638 		0.04%
0.02%		  104,755,842 
164
2024-03-29		Fr. 4.36Fr. 4.44Fr. 4.23Fr. 4.442.63%
20.85%		 0.0000704674Fr. 63,850,684 
Fr. 464,882,873 		0.04%
0.02%		  104,755,842 
167
2024-03-28		Fr. 4.13Fr. 4.33Fr. 4.06Fr. 4.334.14%
12.93%		 0.00006757Fr. 53,785,789 
Fr. 453,819,143 		0.03%
0.02%		  104,755,842 
172
2024-03-27		Fr. 4.34Fr. 4.34Fr. 4.12Fr. 4.15-2.74%
8.21%		 0.0000666608Fr. 59,400,100 
Fr. 434,472,820 		0.03%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0098 s