|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,321,530,864,523 ||| 1T Gesamtvolumen: Fr. 150,442,858,217 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 148 164 | 2024-04-19
165 | 2024-04-20 | -1
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
148 | 2024-04-25 | +10
+16 |  Siacoin (SC) | Fr. 0.01
$0.01 | 1.67%
14.43% | 0.000000123954 | Fr. 16,668,591
Fr. 415,104,753 | 0.01%
0.02% | 57,012,556,597
57,039,645,000 | $23.06
$23.07 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.06
SC/CZK - Kč 0.19
SC/DKK - kr. 0.06
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.06
SC/HUF - Ft 2.93
SC/IDR - Rp 129
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.66
SC/JPY - ¥ 1.24
SC/KRW - ₩ 10.96
SC/MXN - Mex$ 0.14
SC/MYR - RM 0.04
SC/NOK - kr 0.09
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.46
SC/PLN - zł 0.03
SC/RON - lei 0.04
SC/RUB - ₽ 0.74
SC/SEK - kr 0.09
SC/SGD - S$ 0.01
SC/THB - ฿ 0.30
SC/TRY - ₺ 0.26
SC/USD - $ 0.01
SC/ZAR - R 0.15
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 148
2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.67%
14.43% | 0.000000123954 | Fr. 16,668,591
Fr. 415,104,753 | 0.01%
0.02% | 57,012,556,597 | 158
2024-04-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.90%
8.40% | 0.000000117434 | Fr. 11,408,027
Fr. 391,259,684 | 0.01%
0.02% | 57,012,016,826 | 160
2024-04-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.76%
9.05% | 0.000000118067 | Fr. 9,913,991
Fr. 407,315,527 | 0.01%
0.02% | 57,008,346,857 | 159
2024-04-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.30%
15.05% | 0.00000012105 | Fr. 11,517,247
Fr. 418,559,510 | 0.01%
0.02% | 57,004,230,257 | 158
2024-04-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.19%
11.99% | 0.000000121546 | Fr. 38,201,046
Fr. 408,768,083 | 0.04%
0.02% | 57,000,156,223 | 165
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.62%
5.13% | 0.000000114514 | Fr. 7,487,073
Fr. 384,404,314 | 0.01%
0.02% | 56,996,484,356 | 164
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.26%
-16.29% | 0.000000109039 | Fr. 13,229,147
Fr. 362,357,641 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.30%
-25.05% | 0.000000110641 | Fr. 13,700,065
Fr. 364,989,226 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.36%
-26.98% | 0.000000112656 | Fr. 9,974,604
Fr. 360,959,269 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.97%
-23.41% | 0.0000001126 | Fr. 19,026,905
Fr. 375,218,739 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.42%
-28.75% | 0.00000011054 | Fr. 15,214,228
Fr. 364,690,741 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.81%
-25.94% | 0.000000110362 | Fr. 23,989,985
Fr. 366,279,786 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -22.22%
-31.03% | 0.000000103713 | Fr. 26,756,838
Fr. 339,705,492 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -10.28%
-9.65% | 0.000000126085 | Fr. 17,186,804
Fr. 437,925,010 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.10%
-0.67% | 0.000000133936 | Fr. 8,347,380
Fr. 489,033,397 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.55%
2.83% | 0.000000134822 | Fr. 11,453,881
Fr. 489,400,875 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.21%
3.72% | 0.000000136003 | Fr. 15,507,333
Fr. 485,195,133 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.24%
1.58% | 0.000000136997 | Fr. 18,028,530
Fr. 506,048,398 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.40%
-6.64% | 0.000000137494 | Fr. 6,972,822
Fr. 487,662,131 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.68%
-5.44% | 0.00000013783 | Fr. 7,250,821
Fr. 488,769,651 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.66%
-8.46% | 0.000000138024 | Fr. 12,861,979
Fr. 478,242,073 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.39%
-10.22% | 0.00000013937 | Fr. 19,333,242
Fr. 485,790,538 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.98%
-13.68% | 0.000000139596 | Fr. 25,570,079
Fr. 473,600,331 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.00%
-11.35% | 0.000000138159 | Fr. 20,080,732
Fr. 466,879,454 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.18%
-2.21% | 0.00000013889 | Fr. 21,382,158
Fr. 496,412,544 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.43%
8.23% | 0.000000143867 | Fr. 14,044,298
Fr. 523,005,250 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.50%
8.01% | 0.0000001443 | Fr. 14,236,315
Fr. 515,504,993 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.12%
17.12% | 0.000000147859 | Fr. 33,847,399
Fr. 528,623,063 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.51%
15.13% | 0.000000148669 | Fr. 50,727,421
Fr. 541,076,162 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.89%
15.92% | 0.000000154541 | Fr. 242,675,059
Fr. 545,771,496 | 0.12%
0.02% | 56,761,571,018 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s