|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,343,817,630,604 ||| 1T Gesamtvolumen: Fr. 148,987,045,303 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 332 337 | 2024-04-19
337 | 2024-04-20 |
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
332 | 2024-04-25 |
+5 |  Status (SNT) | Fr. 0.04
$0.04 | -3.11%
10.50% | 0.000000639693 | Fr. 6,576,747
Fr. 146,632,624 | 0.00%
0.01% | 3,877,921,465
6,804,870,175 | $8.14
$14.29 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.08 лв.
SNT/BRL - R$ 0.21
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.30
SNT/CZK - Kč 0.98
SNT/DKK - kr. 0.29
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.32
SNT/HRK - kn 0.29
SNT/HUF - Ft 15.21
SNT/IDR - Rp 671
SNT/ILS - ₪ 0.16
SNT/INR - ₹ 3.45
SNT/JPY - ¥ 6.43
SNT/KRW - ₩ 56.90
SNT/MXN - Mex$ 0.71
SNT/MYR - RM 0.20
SNT/NOK - kr 0.45
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.39
SNT/PLN - zł 0.17
SNT/RON - lei 0.19
SNT/RUB - ₽ 3.85
SNT/SEK - kr 0.45
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.54
SNT/TRY - ₺ 1.35
SNT/USD - $ 0.04
SNT/ZAR - R 0.79
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 332
2024-04-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.11%
10.50% | 0.000000639693 | Fr. 6,576,747
Fr. 146,632,624 | 0.00%
0.01% | 3,877,921,465 | 332
2024-04-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.27%
13.16% | 0.000000646498 | Fr. 37,114,338
Fr. 146,492,587 | 0.02%
0.01% | 3,877,437,479 | 333
2024-04-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.22%
13.88% | 0.000000639243 | Fr. 5,868,392
Fr. 149,994,648 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.82%
15.86% | 0.00000063585 | Fr. 3,671,119
Fr. 149,549,282 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.54%
8.41% | 0.000000623093 | Fr. 3,876,768
Fr. 142,547,394 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 7.31%
11.77% | 0.000000636241 | Fr. 4,313,991
Fr. 145,294,709 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 0.87%
-6.41% | 0.000000598734 | Fr. 5,122,026
Fr. 135,368,989 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.91%
-20.91% | 0.000000600849 | Fr. 3,811,432
Fr. 134,862,526 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.68%
-23.09% | 0.000000594071 | Fr. 3,802,761
Fr. 129,518,950 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.74%
-21.32% | 0.000000586045 | Fr. 4,472,162
Fr. 132,893,190 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -1.92%
-26.07% | 0.000000576611 | Fr. 6,703,034
Fr. 129,463,161 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 8.15%
-20.80% | 0.00000058448 | Fr. 6,333,631
Fr. 132,025,357 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -16.48%
-23.22% | 0.000000547549 | Fr. 11,988,398
Fr. 122,072,715 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -15.37%
-8.38% | 0.000000611418 | Fr. 12,940,161
Fr. 144,554,841 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.41%
8.48% | 0.000000687599 | Fr. 5,484,891
Fr. 170,907,684 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.19%
8.73% | 0.000000675005 | Fr. 12,437,777
Fr. 166,813,522 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.47%
9.11% | 0.000000689047 | Fr. 5,736,959
Fr. 167,366,238 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.79%
3.55% | 0.000000686988 | Fr. 6,588,001
Fr. 172,786,010 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.85%
-6.00% | 0.000000680892 | Fr. 6,160,965
Fr. 164,450,452 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.65%
-9.64% | 0.000000653851 | Fr. 2,861,811
Fr. 157,901,483 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.11%
-13.06% | 0.000000658565 | Fr. 4,461,949
Fr. 155,769,642 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.65%
-15.01% | 0.000000655137 | Fr. 4,746,615
Fr. 155,893,599 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.50%
-12.13% | 0.00000065756 | Fr. 4,853,218
Fr. 152,312,212 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.29%
-13.36% | 0.000000665751 | Fr. 7,075,542
Fr. 153,614,344 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -5.29%
-1.01% | 0.00000068311 | Fr. 8,856,996
Fr. 166,719,253 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 0.69%
9.89% | 0.000000709325 | Fr. 5,054,224
Fr. 176,092,134 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -3.83%
11.83% | 0.000000716652 | Fr. 5,205,127
Fr. 174,845,208 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.74%
22.90% | 0.000000744575 | Fr. 9,138,086
Fr. 181,814,934 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 0.95%
17.58% | 0.000000739084 | Fr. 16,285,501
Fr. 183,733,436 | 0.01%
0.01% | 3,877,431,489 | 333
2024-03-27 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -1.72%
12.37% | 0.000000715102 | Fr. 13,173,200
Fr. 172,514,590 | 0.01%
0.01% | 3,877,431,489 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s