Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,528,917,611,368 ||| 1T Gesamtvolumen: Fr. 209,496,090,836 ||| Anzahl der Währungen: 654
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 3 | Tether USDt (USDT) | Fr. 0.90 $1.00 | -0.02% -0.05% | 0.0000141749 | Fr. 79,179,775,407 Fr. 94,485,761,170 | 37.80% 3.74% | 104,454,161,511 107,792,615,137  | $5,310.80 $5,480.54 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.81 лв. USDT/BRL - R$ 4.99 USDT/CAD - C$ 1.36 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.40 USDT/DKK - kr. 6.89
USDT/EUR - € 0.92 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.82 USDT/HRK - kn 6.88 USDT/HUF - Ft 364.83 USDT/IDR - Rp 15,876 USDT/ILS - ₪ 3.68 USDT/INR - ₹ 83.34
USDT/JPY - ¥ 151.35 USDT/KRW - ₩ 1,346.41 USDT/MXN - Mex$ 16.55 USDT/MYR - RM 4.73 USDT/NOK - kr 10.79 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.26 USDT/PLN - zł 3.99
USDT/RON - lei 4.59 USDT/RUB - ₽ 92.44 USDT/SEK - kr 10.62 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.38 USDT/TRY - ₺ 32.31 USDT/USD - $ 1.00 USDT/ZAR - R 18.93
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 3 2024-03-28 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.02% -0.05% | 0.0000141749 | Fr. 79,179,775,407 Fr. 94,485,761,170 | 37.80% 3.74% | 104,454,161,511 | 3 2024-03-27 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.03% -0.06% | 0.0000143959 | Fr. 75,566,790,626 Fr. 94,307,526,338 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.03% 0.05% | 0.0000142715 | Fr. 69,661,683,117 Fr. 93,791,164,752 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00% 0.08% | 0.0000143055 | Fr. 72,806,079,887 Fr. 93,333,998,306 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.01% 0.06% | 0.0000148603 | Fr. 48,248,697,723 Fr. 93,399,437,699 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.01% 0.09% | 0.0000155525 | Fr. 48,121,819,588 Fr. 93,420,130,349 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.04% 0.00% | 0.0000157307 | Fr. 73,025,192,988 Fr. 93,607,471,794 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | Fr. 0.89 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | -0.02% 0.06% | 0.0000152675 | Fr. 77,604,076,701 Fr. 91,954,421,003 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | Fr. 0.89 | Fr. 0.89 | Fr. 0.89 | Fr. 0.89 | 0.09% -0.04% | 0.000014732 | Fr. 109,385,184,487 Fr. 92,267,780,642 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | Fr. 0.89 | Fr. 0.89 | Fr. 0.89 | Fr. 0.89 | -0.00% -0.08% | 0.0000161327 | Fr. 122,159,521,689 Fr. 91,995,349,055 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.05% -0.02% | 0.0000147539 | Fr. 86,852,761,965 Fr. 91,305,085,868 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.01% -0.15% | 0.0000146233 | Fr. 82,065,863,929 Fr. 91,444,986,120 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.10% -0.29% | 0.0000152819 | Fr. 89,305,240,314 Fr. 91,314,213,360 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | Fr. 0.88 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | 0.03% -0.21% | 0.0000143738 | Fr. 128,142,065,801 Fr. 91,385,814,263 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.09% -0.19% | 0.0000139958 | Fr. 102,377,574,016 Fr. 90,638,878,757 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.06% 0.01% | 0.0000136873 | Fr. 83,593,303,351 Fr. 90,128,584,825 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.02% -0.12% | 0.0000139864 | Fr. 101,594,591,922 Fr. 89,870,604,247 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.07% -0.12% | 0.0000138635 | Fr. 103,892,412,790 Fr. 89,553,802,952 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.11% 0.04% | 0.0000145018 | Fr. 68,002,871,558 Fr. 89,451,715,520 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.02% 0.13% | 0.0000146289 | Fr. 55,529,099,284 Fr. 89,354,614,054 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.06% 0.14% | 0.0000146678 | Fr. 94,862,468,372 Fr. 88,871,160,942 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.11% 0.13% | 0.0000149482 | Fr. 83,950,598,780 Fr. 88,959,326,318 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | Fr. 0.89 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | -0.07% -0.05% | 0.0000151234 | Fr. 113,950,706,971 Fr. 88,912,427,241 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | Fr. 0.89 | Fr. 0.89 | Fr. 0.88 | Fr. 0.89 | -0.02% 0.09% | 0.0000155984 | Fr. 168,046,394,782 Fr. 88,683,124,140 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.10% 0.06% | 0.000014659 | Fr. 109,034,734,399 Fr. 87,953,697,539 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | Fr. 0.88 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | -0.02% 0.06% | 0.0000158557 | Fr. 62,521,578,386 Fr. 87,980,142,453 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | Fr. 0.88 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | 0.03% 0.07% | 0.0000161258 | Fr. 59,824,457,230 Fr. 87,760,970,882 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | Fr. 0.88 | Fr. 0.89 | Fr. 0.88 | Fr. 0.88 | 0.05% 0.09% | 0.0000160249 | Fr. 67,557,904,699 Fr. 87,435,187,474 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | -0.07% 0.10% | 0.0000163205 | Fr. 98,461,001,870 Fr. 86,717,020,931 | 37.39% 4.13% | 98,708,410,047 | 3 2024-02-28 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | Fr. 0.88 | 0.07% 0.10% | 0.0000160041 | Fr. 112,415,405,999 Fr. 86,633,018,252 | 37.69% 4.08% | 98,390,937,374 |
|