CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,528,917,611,368 ||| 1T Gesamtvolumen: Fr. 209,496,090,836 ||| Anzahl der Währungen: 654

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
3 Tether USDt (USDT)Fr. 0.90
$1.00
-0.02%
-0.05%
 0.0000141749Fr. 79,179,775,407 
Fr. 94,485,761,170 
37.80%
3.74%
 104,454,161,511 
107,792,615,137 
$5,310.80
$5,480.54
USDT Tether USDt =
CHF

USDT/AUD - A$ 1.53
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.99
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.40
USDT/DKK - kr. 6.89
USDT/EUR - 0.92
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.82
USDT/HRK - kn 6.88
USDT/HUF - Ft 364.83
USDT/IDR - Rp 15,876
USDT/ILS - 3.68
USDT/INR - 83.34
USDT/JPY - ¥ 151.35
USDT/KRW - 1,346.41
USDT/MXN - Mex$ 16.55
USDT/MYR - RM 4.73
USDT/NOK - kr 10.79
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.26
USDT/PLN - 3.99
USDT/RON - lei 4.59
USDT/RUB - 92.44
USDT/SEK - kr 10.62
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.38
USDT/TRY - 32.31
USDT/USD - $ 1.00
USDT/ZAR - R 18.93
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
3
2024-03-28
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.02%
-0.05%
 0.0000141749Fr. 79,179,775,407 
Fr. 94,485,761,170 
37.80%
3.74%
 104,454,161,511 
3
2024-03-27
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.03%
-0.06%
 0.0000143959Fr. 75,566,790,626 
Fr. 94,307,526,338 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.03%
0.05%
 0.0000142715Fr. 69,661,683,117 
Fr. 93,791,164,752 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
0.08%
 0.0000143055Fr. 72,806,079,887 
Fr. 93,333,998,306 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.06%
 0.0000148603Fr. 48,248,697,723 
Fr. 93,399,437,699 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.09%
 0.0000155525Fr. 48,121,819,588 
Fr. 93,420,130,349 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.04%
0.00%
 0.0000157307Fr. 73,025,192,988 
Fr. 93,607,471,794 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
Fr. 0.89Fr. 0.89Fr. 0.88Fr. 0.88-0.02%
0.06%
 0.0000152675Fr. 77,604,076,701 
Fr. 91,954,421,003 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.890.09%
-0.04%
 0.000014732Fr. 109,385,184,487 
Fr. 92,267,780,642 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.00%
-0.08%
 0.0000161327Fr. 122,159,521,689 
Fr. 91,995,349,055 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.05%
-0.02%
 0.0000147539Fr. 86,852,761,965 
Fr. 91,305,085,868 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.01%
-0.15%
 0.0000146233Fr. 82,065,863,929 
Fr. 91,444,986,120 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.10%
-0.29%
 0.0000152819Fr. 89,305,240,314 
Fr. 91,314,213,360 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.880.03%
-0.21%
 0.0000143738Fr. 128,142,065,801 
Fr. 91,385,814,263 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.09%
-0.19%
 0.0000139958Fr. 102,377,574,016 
Fr. 90,638,878,757 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.06%
0.01%
 0.0000136873Fr. 83,593,303,351 
Fr. 90,128,584,825 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.02%
-0.12%
 0.0000139864Fr. 101,594,591,922 
Fr. 89,870,604,247 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.07%
-0.12%
 0.0000138635Fr. 103,892,412,790 
Fr. 89,553,802,952 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.11%
0.04%
 0.0000145018Fr. 68,002,871,558 
Fr. 89,451,715,520 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.02%
0.13%
 0.0000146289Fr. 55,529,099,284 
Fr. 89,354,614,054 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.06%
0.14%
 0.0000146678Fr. 94,862,468,372 
Fr. 88,871,160,942 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.11%
0.13%
 0.0000149482Fr. 83,950,598,780 
Fr. 88,959,326,318 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
Fr. 0.89Fr. 0.89Fr. 0.88Fr. 0.88-0.07%
-0.05%
 0.0000151234Fr. 113,950,706,971 
Fr. 88,912,427,241 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
Fr. 0.89Fr. 0.89Fr. 0.88Fr. 0.89-0.02%
0.09%
 0.0000155984Fr. 168,046,394,782 
Fr. 88,683,124,140 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.10%
0.06%
 0.000014659Fr. 109,034,734,399 
Fr. 87,953,697,539 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.88-0.02%
0.06%
 0.0000158557Fr. 62,521,578,386 
Fr. 87,980,142,453 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.880.03%
0.07%
 0.0000161258Fr. 59,824,457,230 
Fr. 87,760,970,882 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
Fr. 0.88Fr. 0.89Fr. 0.88Fr. 0.880.05%
0.09%
 0.0000160249Fr. 67,557,904,699 
Fr. 87,435,187,474 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.88-0.07%
0.10%
 0.0000163205Fr. 98,461,001,870 
Fr. 86,717,020,931 
37.39%
4.13%
 98,708,410,047 
3
2024-02-28
Fr. 0.88Fr. 0.88Fr. 0.88Fr. 0.880.07%
0.10%
 0.0000160041Fr. 112,415,405,999 
Fr. 86,633,018,252 
37.69%
4.08%
 98,390,937,374