CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,321,530,864,523 ||| 1T Gesamtvolumen: Fr. 150,442,858,217 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
85 Tezos (XTZ)Fr. 0.91
$1.00		-6.53%
4.05%		 0.0000155548Fr. 32,442,768 
Fr. 893,523,195 		0.02%
0.04% 		 979,371,551 
999,938,187 		$49.63
$50.67
XTZ Tezos =
CHF

XTZ/AUD - A$ 1.53
XTZ/BGN - 1.82 лв.
XTZ/BRL - R$ 5.14
XTZ/CAD - C$ 1.37
XTZ/CHF - Fr. 0.91
XTZ/CNY - CN¥ 7.23
XTZ/CZK - Kč 23.53
XTZ/DKK - kr. 6.95
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.81
XTZ/HRK - kn 7.06
XTZ/HUF - Ft 366.99
XTZ/IDR - Rp 16,180
XTZ/ILS - ₪ 3.77
XTZ/INR - ₹ 83.15
XTZ/JPY - ¥ 155.09
XTZ/KRW - ₩ 1,372.85
XTZ/MXN - Mex$ 17.03
XTZ/MYR - RM 4.77
XTZ/NOK - kr 10.96
XTZ/NZD - NZ$ 1.68
XTZ/PHP - ₱ 57.75
XTZ/PLN - zł 4.04
XTZ/RON - lei 4.64
XTZ/RUB - ₽ 92.96
XTZ/SEK - kr 10.85
XTZ/SGD - S$ 1.36
XTZ/THB - ฿ 37.09
XTZ/TRY - ₺ 32.51
XTZ/USD - $ 1.00
XTZ/ZAR - R 19.16
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
85
2024-04-25		Fr. 0.92Fr. 0.93Fr. 0.91Fr. 0.91-6.53%
4.05%		 0.0000155548Fr. 32,442,768 
Fr. 893,523,195 		0.02%
0.04%		  979,371,551 
84
2024-04-24		Fr. 0.96Fr. 1.00Fr. 0.91Fr. 0.92-3.97%
6.65%		 0.0000156885Fr. 31,246,359 
Fr. 900,429,304 		0.02%
0.04%		  979,308,083 
86
2024-04-23		Fr. 0.97Fr. 0.98Fr. 0.95Fr. 0.96-1.24%
4.70%		 0.0000158169Fr. 23,305,413 
Fr. 937,962,998 		0.02%
0.04%		  979,244,499 
85
2024-04-22		Fr. 0.95Fr. 0.98Fr. 0.94Fr. 0.972.09%
6.62%		 0.0000159063Fr. 23,252,429 
Fr. 948,782,289 		0.02%
0.04%		  979,006,358 
86
2024-04-21		Fr. 0.98Fr. 0.99Fr. 0.94Fr. 0.95-3.48%
-0.79%		 0.0000160393Fr. 22,789,800 
Fr. 928,536,281 		0.02%
0.04%		  978,942,947 
85
2024-04-20		Fr. 0.90Fr. 0.99Fr. 0.89Fr. 0.989.21%
8.50%		 0.000016628Fr. 26,856,246 
Fr. 961,546,875 		0.02%
0.04%		  978,589,582 
85
2024-04-19		Fr. 0.88Fr. 0.90Fr. 0.82Fr. 0.891.27%
-10.32%		 0.0000154443Fr. 37,262,672 
Fr. 875,768,647 		0.02%
0.04%		  978,589,582 
84
2024-04-18		Fr. 0.86Fr. 0.89Fr. 0.84Fr. 0.893.17%
-23.97%		 0.0000153765Fr. 32,770,906 
Fr. 868,812,371 		0.02%
0.04%		  978,589,582 
84
2024-04-17		Fr. 0.91Fr. 0.92Fr. 0.85Fr. 0.86-5.71%
-25.74%		 0.0000154213Fr. 35,938,063 
Fr. 843,949,619 		0.02%
0.04%		  978,333,194 
83
2024-04-16		Fr. 0.91Fr. 0.94Fr. 0.88Fr. 0.920.56%
-20.90%		 0.0000157334Fr. 42,778,572 
Fr. 896,027,828 		0.02%
0.04%		  978,269,674 
82
2024-04-15		Fr. 0.96Fr. 1.02Fr. 0.89Fr. 0.91-5.02%
-24.94%		 0.0000157093Fr. 43,455,407 
Fr. 891,710,567 		0.02%
0.04%		  978,203,159 
82
2024-04-14		Fr. 0.91Fr. 0.97Fr. 0.87Fr. 0.965.60%
-17.36%		 0.000015963Fr. 42,600,851 
Fr. 938,827,211 		0.02%
0.04%		  977,975,967 
83
2024-04-13		Fr. 1.01Fr. 1.02Fr. 0.81Fr. 0.91-9.76%
-21.45%		 0.0000154672Fr. 60,844,472 
Fr. 889,217,065 		0.02%
0.04%		  977,912,178 
83
2024-04-12		Fr. 1.17Fr. 1.18Fr. 0.96Fr. 1.00-14.13%
-12.08%		 0.0000163904Fr. 47,381,786 
Fr. 980,635,447 		0.02%
0.04%		  977,848,460 
87
2024-04-11		Fr. 1.17Fr. 1.18Fr. 1.15Fr. 1.170.75%
1.21%		 0.000018305Fr. 36,420,107 
Fr. 1,145,199,156 		0.03%
0.05%		  977,621,108 
87
2024-04-10		Fr. 1.14Fr. 1.15Fr. 1.10Fr. 1.150.45%
4.53%		 0.0000180634Fr. 28,416,336 
Fr. 1,124,983,034 		0.02%
0.04%		  977,553,934 
87
2024-04-09		Fr. 1.20Fr. 1.21Fr. 1.14Fr. 1.15-4.57%
2.88%		 0.0000183289Fr. 29,961,276 
Fr. 1,121,628,302 		0.02%
0.05%		  977,490,095 
88
2024-04-08		Fr. 1.15Fr. 1.20Fr. 1.13Fr. 1.204.56%
-1.77%		 0.0000185466Fr. 26,442,732 
Fr. 1,172,131,185 		0.02%
0.05%		  977,264,498 
87
2024-04-07		Fr. 1.14Fr. 1.15Fr. 1.13Fr. 1.150.36%
-9.34%		 0.0000183111Fr. 18,843,060 
Fr. 1,119,928,183 		0.02%
0.05%		  977,200,787 
87
2024-04-06		Fr. 1.13Fr. 1.15Fr. 1.13Fr. 1.141.00%
-7.49%		 0.0000183566Fr. 19,485,355 
Fr. 1,115,857,004 		0.02%
0.05%		  977,134,820 
85
2024-04-05		Fr. 1.15Fr. 1.15Fr. 1.09Fr. 1.13-1.15%
-11.61%		 0.0000184468Fr. 24,154,671 
Fr. 1,105,030,253 		0.01%
0.05%		  976,888,445 
86
2024-04-04		Fr. 1.10Fr. 1.17Fr. 1.08Fr. 1.154.06%
-10.31%		 0.0000185021Fr. 22,913,828 
Fr. 1,118,749,810 		0.01%
0.05%		  976,825,433 
83
2024-04-03		Fr. 1.12Fr. 1.14Fr. 1.08Fr. 1.11-1.13%
-12.02%		 0.0000184341Fr. 25,309,868 
Fr. 1,081,055,828 		0.01%
0.05%		  976,764,480 
83
2024-04-02		Fr. 1.22Fr. 1.22Fr. 1.10Fr. 1.12-8.88%
-10.42%		 0.0000188232Fr. 35,780,299 
Fr. 1,090,127,708 		0.02%
0.05%		  976,539,046 
82
2024-04-01		Fr. 1.26Fr. 1.28Fr. 1.19Fr. 1.22-3.50%
0.59%		 0.000019392Fr. 35,211,852 
Fr. 1,191,429,036 		0.02%
0.05%		  976,475,903 
82
2024-03-31		Fr. 1.23Fr. 1.27Fr. 1.23Fr. 1.262.41%
8.13%		 0.0000196709Fr. 22,129,523 
Fr. 1,234,910,443 		0.02%
0.05%		  976,412,933 
81
2024-03-30		Fr. 1.28Fr. 1.28Fr. 1.23Fr. 1.23-3.48%
10.20%		 0.0000196395Fr. 25,181,183 
Fr. 1,205,548,995 		0.02%
0.05%		  976,186,986 
77
2024-03-29		Fr. 1.27Fr. 1.30Fr. 1.26Fr. 1.280.30%
16.06%		 0.0000202859Fr. 38,635,553 
Fr. 1,248,482,046 		0.03%
0.05%		  976,124,196 
77
2024-03-28		Fr. 1.26Fr. 1.28Fr. 1.21Fr. 1.282.10%
13.49%		 0.0000199943Fr. 36,665,685 
Fr. 1,248,164,433 		0.02%
0.05%		  975,898,877 
79
2024-03-27		Fr. 1.28Fr. 1.28Fr. 1.21Fr. 1.250.65%
9.83%		 0.0000199409Fr. 72,775,761 
Fr. 1,221,474,042 		0.04%
0.05%		  975,831,200 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s