Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,340,645,379,121 ||| 1T Gesamtvolumen: Fr. 143,932,756,513 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 21 | UNUS SED LEO (LEO) | Fr. 5.35 $5.85 | 1.55% -0.14% | 0.0000903911 | Fr. 2,619,003 Fr. 4,954,723,117 | 0.00% 0.21% | 926,547,188 985,239,504  | $275.20 $292.63 | |
LEO/AUD - A$ 8.99 LEO/BGN - 10.68 лв. LEO/BRL - R$ 30.10 LEO/CAD - C$ 8.01 LEO/CHF - Fr. 5.35 LEO/CNY - CN¥ 42.38 LEO/CZK - Kč 137.90 LEO/DKK - kr. 40.74
LEO/EUR - € 5.46 LEO/GBP - £ 4.69 LEO/HKD - HK$ 45.79 LEO/HRK - kn 41.41 LEO/HUF - Ft 2,151.06 LEO/IDR - Rp 94,838 LEO/ILS - ₪ 22.10 LEO/INR - ₹ 487.39
LEO/JPY - ¥ 909.01 LEO/KRW - ₩ 8,046.68 LEO/MXN - Mex$ 99.81 LEO/MYR - RM 27.98 LEO/NOK - kr 64.22 LEO/NZD - NZ$ 9.84 LEO/PHP - ₱ 338.47 LEO/PLN - zł 23.68
LEO/RON - lei 27.18 LEO/RUB - ₽ 544.88 LEO/SEK - kr 63.57 LEO/SGD - S$ 7.96 LEO/THB - ฿ 217.38 LEO/TRY - ₺ 190.54 LEO/USD - $ 5.85 LEO/ZAR - R 112.31
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 21 2024-04-25 | Fr. 5.27 | Fr. 5.36 | Fr. 5.24 | Fr. 5.35 | 1.55% -0.14% | 0.0000903911 | Fr. 2,619,003 Fr. 4,954,723,117 | 0.00% 0.21% | 926,547,188 | 22 2024-04-24 | Fr. 5.26 | Fr. 5.26 | Fr. 5.22 | Fr. 5.26 | 0.13% -1.27% | 0.0000897592 | Fr. 2,541,342 Fr. 4,874,123,713 | 0.00% 0.21% | 926,550,592 | 23 2024-04-23 | Fr. 5.25 | Fr. 5.26 | Fr. 5.24 | Fr. 5.26 | -0.02% -2.04% | 0.0000867876 | Fr. 1,498,653 Fr. 4,869,710,848 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | Fr. 5.25 | Fr. 5.26 | Fr. 5.23 | Fr. 5.25 | -0.02% -2.65% | 0.0000862109 | Fr. 1,261,122 Fr. 4,866,878,549 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | Fr. 5.25 | Fr. 5.26 | Fr. 5.24 | Fr. 5.25 | 0.04% -3.96% | 0.0000887583 | Fr. 980,947 Fr. 4,863,449,409 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | Fr. 5.31 | Fr. 5.31 | Fr. 5.23 | Fr. 5.25 | -1.22% -0.84% | 0.0000887933 | Fr. 913,309 Fr. 4,861,740,571 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | Fr. 5.30 | Fr. 5.31 | Fr. 5.22 | Fr. 5.28 | -0.33% 0.75% | 0.0000911955 | Fr. 1,644,670 Fr. 4,896,423,585 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | Fr. 5.32 | Fr. 5.43 | Fr. 5.31 | Fr. 5.33 | 0.16% 0.79% | 0.0000922577 | Fr. 2,177,554 Fr. 4,935,806,267 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | Fr. 5.37 | Fr. 5.37 | Fr. 5.31 | Fr. 5.33 | -0.67% -2.17% | 0.0000952797 | Fr. 1,587,404 Fr. 4,938,563,750 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | Fr. 5.41 | Fr. 5.42 | Fr. 5.31 | Fr. 5.37 | -0.62% 0.98% | 0.0000922994 | Fr. 918,628 Fr. 4,978,955,920 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | Fr. 5.49 | Fr. 5.49 | Fr. 5.32 | Fr. 5.41 | -1.37% 1.28% | 0.0000932532 | Fr. 1,461,246 Fr. 5,014,243,513 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | Fr. 5.32 | Fr. 5.49 | Fr. 5.28 | Fr. 5.49 | 3.29% 3.66% | 0.0000912507 | Fr. 3,556,146 Fr. 5,084,943,618 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | Fr. 5.29 | Fr. 5.34 | Fr. 5.28 | Fr. 5.31 | 0.34% 1.02% | 0.0000903667 | Fr. 1,526,951 Fr. 4,922,909,905 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | Fr. 5.29 | Fr. 5.30 | Fr. 5.25 | Fr. 5.27 | -0.30% 0.52% | 0.0000861216 | Fr. 2,002,112 Fr. 4,882,979,731 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | Fr. 5.44 | Fr. 5.46 | Fr. 5.30 | Fr. 5.30 | -2.75% 3.17% | 0.0000828516 | Fr. 2,096,937 Fr. 4,913,291,374 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | Fr. 5.26 | Fr. 5.41 | Fr. 5.26 | Fr. 5.40 | 2.51% 2.51% | 0.0000847071 | Fr. 2,554,840 Fr. 5,001,053,461 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | Fr. 5.29 | Fr. 5.36 | Fr. 5.25 | Fr. 5.27 | -0.32% -3.66% | 0.0000842288 | Fr. 1,502,891 Fr. 4,886,549,930 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | Fr. 5.22 | Fr. 5.33 | Fr. 5.22 | Fr. 5.28 | 0.96% -3.86% | 0.0000815976 | Fr. 1,947,941 Fr. 4,890,182,464 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | Fr. 5.19 | Fr. 5.24 | Fr. 5.18 | Fr. 5.22 | 0.66% -3.54% | 0.0000834398 | Fr. 1,285,483 Fr. 4,839,705,083 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | Fr. 5.20 | Fr. 5.21 | Fr. 5.18 | Fr. 5.19 | -0.16% -5.09% | 0.0000833971 | Fr. 2,258,809 Fr. 4,808,063,235 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | Fr. 5.06 | Fr. 5.29 | Fr. 5.01 | Fr. 5.20 | 2.36% -5.40% | 0.0000847785 | Fr. 2,802,240 Fr. 4,817,839,988 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | Fr. 5.26 | Fr. 5.41 | Fr. 5.09 | Fr. 5.09 | -3.38% -7.20% | 0.0000821517 | Fr. 2,665,514 Fr. 4,712,751,816 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | Fr. 5.49 | Fr. 5.52 | Fr. 5.29 | Fr. 5.29 | -3.66% -3.88% | 0.0000881509 | Fr. 3,980,381 Fr. 4,904,905,984 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | Fr. 5.51 | Fr. 5.51 | Fr. 5.36 | Fr. 5.48 | -0.54% -0.21% | 0.0000923705 | Fr. 3,081,745 Fr. 5,076,913,383 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | Fr. 5.42 | Fr. 5.50 | Fr. 5.41 | Fr. 5.49 | 1.30% 0.02% | 0.0000871777 | Fr. 2,959,287 Fr. 5,083,568,910 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | Fr. 5.47 | Fr. 5.48 | Fr. 5.25 | Fr. 5.42 | -0.95% -1.10% | 0.0000842445 | Fr. 2,523,167 Fr. 5,019,998,734 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | Fr. 5.49 | Fr. 5.49 | Fr. 5.43 | Fr. 5.47 | -0.49% 0.54% | 0.0000869503 | Fr. 822,273 Fr. 5,067,350,321 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | Fr. 5.46 | Fr. 5.50 | Fr. 5.45 | Fr. 5.49 | 0.39% 0.91% | 0.0000871268 | Fr. 2,537,650 Fr. 5,091,236,287 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | Fr. 5.48 | Fr. 5.50 | Fr. 5.46 | Fr. 5.49 | 0.08% -0.30% | 0.0000858021 | Fr. 1,503,007 Fr. 5,086,874,269 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | Fr. 5.47 | Fr. 5.49 | Fr. 5.46 | Fr. 5.48 | 0.02% -1.66% | 0.0000872995 | Fr. 1,278,035 Fr. 5,078,951,916 | 0.00% 0.20% | 926,823,426 |
|