|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,264,237,039,516 ||| 1T Gesamtvolumen: Fr. 196,583,605,880 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 6 |  USDC (USDC) | Fr. 0.91
$1.00 | 0.00%
0.01% | 0.0000155413 | Fr. 9,940,186,717
Fr. 30,079,058,507 | 5.06%
1.33% | 33,212,436,038 | $1,686.99 | |
USDC/AUD - A$ 1.57
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.83
USDC/DKK - kr. 7.03
USDC/EUR - € 0.94
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 372.79
USDC/IDR - Rp 16,282
USDC/ILS - ₪ 3.79
USDC/INR - ₹ 83.70
USDC/JPY - ¥ 153.92
USDC/KRW - ₩ 1,390.01
USDC/MXN - Mex$ 17.54
USDC/MYR - RM 4.79
USDC/NOK - kr 11.07
USDC/NZD - NZ$ 1.71
USDC/PHP - ₱ 57.62
USDC/PLN - zł 4.11
USDC/RON - lei 4.69
USDC/RUB - ₽ 94.15
USDC/SEK - kr 11.03
USDC/SGD - S$ 1.37
USDC/THB - ฿ 36.85
USDC/TRY - ₺ 33.50
USDC/USD - $ 1.00
USDC/ZAR - R 19.29
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 6
2024-04-19 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00%
0.01% | 0.0000155413 | Fr. 9,940,186,717
Fr. 30,079,058,507 | 5.06%
1.33% | 33,212,436,038 | 6
2024-04-18 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.03%
0.03% | 0.0000157621 | Fr. 7,761,749,023
Fr. 30,111,029,840 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01%
-0.02% | 0.0000163036 | Fr. 8,022,149,299
Fr. 29,711,848,141 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.00%
-0.01% | 0.0000156875 | Fr. 8,503,335,642
Fr. 29,772,975,056 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02%
-0.00% | 0.0000157525 | Fr. 9,062,854,677
Fr. 29,631,850,665 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.05%
0.04% | 0.0000152063 | Fr. 10,073,546,900
Fr. 29,573,022,022 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | 0.03%
0.02% | 0.0000155531 | Fr. 10,950,726,755
Fr. 29,490,492,158 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01%
0.00% | 0.0000148695 | Fr. 9,576,691,704
Fr. 29,056,699,004 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.02%
-0.01% | 0.0000142626 | Fr. 6,595,220,960
Fr. 29,398,872,397 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00%
0.01% | 0.0000141827 | Fr. 6,870,043,713
Fr. 29,036,662,954 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | Fr. 0.91 | Fr. 0.91 | Fr. 0.90 | Fr. 0.91 | 0.00%
0.01% | 0.0000144569 | Fr. 7,190,000,702
Fr. 29,228,061,673 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.02%
-0.00% | 0.0000139594 | Fr. 7,334,032,622
Fr. 29,437,140,617 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.00%
-0.01% | 0.000014409 | Fr. 4,250,074,137
Fr. 29,705,760,536 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.01%
0.00% | 0.0000144972 | Fr. 7,257,162,056
Fr. 29,692,848,759 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.01%
0.01% | 0.0000147131 | Fr. 12,427,589,811
Fr. 29,703,718,458 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00%
0.00% | 0.0000145921 | Fr. 10,861,653,795
Fr. 29,826,123,553 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.00%
-0.01% | 0.0000151286 | Fr. 8,840,452,638
Fr. 29,902,051,970 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.01%
0.01% | 0.0000152727 | Fr. 11,314,486,788
Fr. 29,742,160,088 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00%
0.03% | 0.0000143383 | Fr. 8,152,280,767
Fr. 29,488,077,520 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.01%
-0.01% | 0.0000140348 | Fr. 5,009,194,929
Fr. 29,255,186,092 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.02%
-0.04% | 0.0000143462 | Fr. 5,303,468,661
Fr. 29,284,260,333 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.03%
-0.02% | 0.000014301 | Fr. 6,436,479,671
Fr. 29,227,359,369 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.01%
-0.03% | 0.0000141427 | Fr. 7,278,632,498
Fr. 29,306,063,321 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.02%
-0.01% | 0.0000144022 | Fr. 9,082,738,182
Fr. 29,021,827,253 | 4.50%
1.17% | 32,101,843,312 | 7
2024-03-26 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.00%
-0.01% | 0.0000142719 | Fr. 7,562,268,636
Fr. 29,068,452,719 | 4.08%
1.16% | 32,303,907,369 | 7
2024-03-25 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.04%
0.01% | 0.0000143013 | Fr. 7,404,083,011
Fr. 28,938,644,991 | 3.90%
1.16% | 32,259,545,107 | 7
2024-03-24 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.01%
0.01% | 0.0000148624 | Fr. 4,771,288,645
Fr. 28,759,870,992 | 3.71%
1.19% | 32,022,588,057 | 7
2024-03-23 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.03%
0.02% | 0.0000155535 | Fr. 4,516,812,413
Fr. 28,771,412,293 | 3.54%
1.24% | 32,033,515,029 | 7
2024-03-22 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.00%
-0.01% | 0.0000157291 | Fr. 8,062,424,662
Fr. 28,777,159,310 | 4.20%
1.25% | 31,992,089,467 | 7
2024-03-21 | Fr. 0.89 | Fr. 0.89 | Fr. 0.88 | Fr. 0.89 | 0.01%
0.06% | 0.0000152716 | Fr. 8,470,646,423
Fr. 28,191,617,250 | 4.11%
1.21% | 31,846,742,922 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s