Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,852,777,618 ||| 1T Gesamtvolumen: Fr. 124,974,079,101 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 36 37 | 2024-04-14 37 | 2024-04-15 | 38 | 2024-04-16 | -1 40 | 2024-04-17 | -2 39 | 2024-04-18 | +1 37 | 2024-04-19 | +2 36 | 2024-04-20 | +1 +1 | VeChain (VET) | Fr. 0.04 $0.04 | 0.47% -9.12% | 0.000000644616 | Fr. 57,591,195 Fr. 2,731,580,774 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $152.38 $180.19 | |
VET/AUD - A$ 0.06 VET/BGN - 0.08 лв. VET/BRL - R$ 0.21 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.30 VET/CZK - Kč 0.98 VET/DKK - kr. 0.29
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.32 VET/HRK - kn 0.29 VET/HUF - Ft 15.26 VET/IDR - Rp 669 VET/ILS - ₪ 0.16 VET/INR - ₹ 3.44
VET/JPY - ¥ 6.38 VET/KRW - ₩ 56.71 VET/MXN - Mex$ 0.71 VET/MYR - RM 0.20 VET/NOK - kr 0.45 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.38 VET/PLN - zł 0.17
VET/RON - lei 0.19 VET/RUB - ₽ 3.87 VET/SEK - kr 0.45 VET/SGD - S$ 0.06 VET/THB - ฿ 1.52 VET/TRY - ₺ 1.34 VET/USD - $ 0.04 VET/ZAR - R 0.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 36 2024-04-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.47% -9.12% | 0.000000644616 | Fr. 57,591,195 Fr. 2,731,580,774 | 0.05% 0.12% | 72,714,516,834 | 37 2024-04-19 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 2.53% -5.01% | 0.000000635193 | Fr. 97,007,858 Fr. 2,676,384,331 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-18 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 4.21% -17.59% | 0.000000624655 | Fr. 66,783,698 Fr. 2,622,578,478 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -4.81% -18.21% | 0.000000620153 | Fr. 79,370,031 Fr. 2,522,484,175 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -3.40% -8.28% | 0.000000626787 | Fr. 105,379,362 Fr. 2,653,275,313 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.89% -11.25% | 0.000000651498 | Fr. 186,865,591 Fr. 2,748,985,477 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 6.28% 1.36% | 0.000000654219 | Fr. 138,517,690 Fr. 2,860,787,791 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -5.32% -2.52% | 0.000000630088 | Fr. 248,564,527 Fr. 2,693,514,087 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -11.04% 5.82% | 0.000000636384 | Fr. 269,481,275 Fr. 2,831,312,227 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 3.39% 15.22% | 0.000000686084 | Fr. 144,219,794 Fr. 3,192,554,098 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 6.77% 13.43% | 0.000000659472 | Fr. 97,708,608 Fr. 3,055,086,271 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -6.53% 6.15% | 0.000000629701 | Fr. 77,879,572 Fr. 2,866,533,081 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 9.77% 4.76% | 0.000000650546 | Fr. 144,353,208 Fr. 3,059,144,599 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.16% -7.84% | 0.000000611844 | Fr. 46,829,300 Fr. 2,784,539,114 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.77% -7.50% | 0.000000602563 | Fr. 39,254,150 Fr. 2,725,747,692 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.15% -13.90% | 0.00000059505 | Fr. 56,515,118 Fr. 2,653,279,701 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.80% -10.67% | 0.000000609114 | Fr. 54,955,964 Fr. 2,741,667,759 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.12% -7.49% | 0.000000620225 | Fr. 63,743,021 Fr. 2,707,737,950 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.76% -8.76% | 0.000000626787 | Fr. 74,897,625 Fr. 2,702,936,501 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.43% 0.14% | 0.000000637845 | Fr. 90,208,717 Fr. 2,918,243,740 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.53% 8.17% | 0.000000646548 | Fr. 59,882,953 Fr. 3,022,730,961 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.32% 8.99% | 0.000000644696 | Fr. 58,497,523 Fr. 2,947,800,009 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.47% 16.97% | 0.000000671675 | Fr. 85,590,192 Fr. 3,079,377,757 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.44% 12.48% | 0.000000660896 | Fr. 99,781,809 Fr. 3,074,074,248 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.46% 4.42% | 0.000000638284 | Fr. 108,953,800 Fr. 2,913,400,916 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.26% 18.36% | 0.000000642069 | Fr. 78,056,424 Fr. 2,943,663,093 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.31% 8.94% | 0.000000635423 | Fr. 70,330,771 Fr. 2,898,196,652 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 3.28% 1.21% | 0.000000632903 | Fr. 48,257,868 Fr. 2,780,998,254 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.74% 1.83% | 0.000000641251 | Fr. 44,222,909 Fr. 2,692,626,568 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.38% -10.14% | 0.000000631255 | Fr. 64,976,853 Fr. 2,624,995,822 | 0.03% 0.11% | 72,714,516,834 |
|