CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,229,573,687,847 ||| 1T Gesamtvolumen: Fr. 210,242,026,937 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
180 Zcash (ZEC)Fr. 18.88
$20.68		-4.97%
-27.48%		 0.00033158Fr. 49,525,737 
Fr. 308,348,115 		0.02%
0.01% 		 16,328,269 $17.15
ZEC Zcash =
CHF

ZEC/AUD - A$ 32.23
ZEC/BGN - 38.08 лв.
ZEC/BRL - R$ 107.23
ZEC/CAD - C$ 28.55
ZEC/CHF - Fr. 18.88
ZEC/CNY - CN¥ 149.65
ZEC/CZK - Kč 493.05
ZEC/DKK - kr. 145.41
ZEC/EUR - € 19.49
ZEC/GBP - £ 16.64
ZEC/HKD - HK$ 161.88
ZEC/HRK - kn 146.41
ZEC/HUF - Ft 7,686.27
ZEC/IDR - Rp 334,714
ZEC/ILS - ₪ 77.65
ZEC/INR - ₹ 1,728.30
ZEC/JPY - ¥ 3,191.21
ZEC/KRW - ₩ 28,919.65
ZEC/MXN - Mex$ 346.78
ZEC/MYR - RM 99.15
ZEC/NOK - kr 226.81
ZEC/NZD - NZ$ 35.17
ZEC/PHP - ₱ 1,178.38
ZEC/PLN - zł 84.14
ZEC/RON - lei 96.98
ZEC/RUB - ₽ 1,929.89
ZEC/SEK - kr 225.81
ZEC/SGD - S$ 28.26
ZEC/THB - ฿ 761.72
ZEC/TRY - ₺ 670.78
ZEC/USD - $ 20.68
ZEC/ZAR - R 393.85
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
180
2024-04-16		Fr. 19.39Fr. 19.42Fr. 18.88Fr. 18.88-4.97%
-27.48%		 0.00033158Fr. 49,525,737 
Fr. 308,348,115 		0.02%
0.01%		  16,328,269 
180
2024-04-15		Fr. 20.07Fr. 20.84Fr. 18.97Fr. 19.340.62%
-25.95%		 0.000333925Fr. 49,125,460 
Fr. 315,723,789 		0.02%
0.01%		  16,328,269 
178
2024-04-14		Fr. 18.82Fr. 19.76Fr. 18.57Fr. 19.228.78%
-24.16%		 0.000329947Fr. 66,389,908 
Fr. 313,853,056 		0.03%
0.01%		  16,328,269 
175
2024-04-13		Fr. 21.29Fr. 21.61Fr. 17.67Fr. 17.67-16.91%
-29.58%		 0.000307312Fr. 38,822,567 
Fr. 288,515,930 		0.01%
0.01%		  16,328,269 
178
2024-04-12		Fr. 24.16Fr. 24.54Fr. 19.82Fr. 21.06-13.36%
-15.39%		 0.000345464Fr. 62,046,514 
Fr. 343,948,126 		0.03%
0.01%		  16,328,269 
182
2024-04-11		Fr. 24.76Fr. 24.76Fr. 24.15Fr. 24.22-1.84%
-3.41%		 0.000377781Fr. 51,298,770 
Fr. 395,422,736 		0.04%
0.02%		  16,328,269 
180
2024-04-10		Fr. 24.96Fr. 24.96Fr. 24.16Fr. 24.42-3.18%
-0.94%		 0.000383144Fr. 51,259,873 
Fr. 398,732,844 		0.03%
0.02%		  16,328,269 
181
2024-04-09		Fr. 25.78Fr. 25.80Fr. 25.21Fr. 25.21-2.50%
0.63%		 0.000402424Fr. 52,809,766 
Fr. 411,621,584 		0.03%
0.02%		  16,328,269 
181
2024-04-08		Fr. 25.15Fr. 25.84Fr. 24.78Fr. 25.843.19%
-1.07%		 0.000398313Fr. 52,570,300 
Fr. 421,871,443 		0.03%
0.02%		  16,328,269 
177
2024-04-07		Fr. 24.82Fr. 25.28Fr. 24.82Fr. 25.001.01%
-8.06%		 0.000401415Fr. 52,597,475 
Fr. 408,269,447 		0.05%
0.02%		  16,328,269 
177
2024-04-06		Fr. 24.65Fr. 24.96Fr. 24.65Fr. 24.880.87%
-8.30%		 0.000399493Fr. 42,204,410 
Fr. 406,268,328 		0.04%
0.02%		  16,328,269 
178
2024-04-05		Fr. 24.96Fr. 24.96Fr. 24.10Fr. 24.70-0.65%
-9.33%		 0.00040486Fr. 53,788,321 
Fr. 403,259,865 		0.03%
0.02%		  16,328,269 
177
2024-04-04		Fr. 24.60Fr. 25.46Fr. 24.54Fr. 24.810.67%
-10.95%		 0.000404259Fr. 58,792,532 
Fr. 405,090,524 		0.04%
0.02%		  16,328,269 
175
2024-04-03		Fr. 25.12Fr. 25.66Fr. 24.54Fr. 24.54-2.98%
-13.59%		 0.000410789Fr. 58,151,875 
Fr. 400,695,417 		0.03%
0.02%		  16,328,269 
174
2024-04-02		Fr. 25.96Fr. 25.96Fr. 24.69Fr. 25.10-3.43%
-12.54%		 0.000421782Fr. 64,449,952 
Fr. 409,830,478 		0.03%
0.02%		  16,328,269 
177
2024-04-01		Fr. 27.48Fr. 27.48Fr. 25.53Fr. 26.11-4.42%
-5.09%		 0.000414768Fr. 65,474,399 
Fr. 426,281,007 		0.04%
0.02%		  16,328,269 
174
2024-03-31		Fr. 27.26Fr. 27.67Fr. 27.26Fr. 27.310.54%
1.76%		 0.000426516Fr. 53,171,281 
Fr. 445,888,207 		0.05%
0.02%		  16,328,269 
170
2024-03-30		Fr. 27.76Fr. 27.76Fr. 27.16Fr. 27.16-1.52%
3.31%		 0.000431589Fr. 48,300,824 
Fr. 443,416,564 		0.04%
0.02%		  16,328,269 
169
2024-03-29		Fr. 27.76Fr. 27.89Fr. 27.11Fr. 27.58-0.88%
8.27%		 0.000437879Fr. 57,375,068 
Fr. 450,267,785 		0.04%
0.02%		  16,328,269 
165
2024-03-28		Fr. 28.02Fr. 28.53Fr. 27.66Fr. 27.89-0.73%
5.09%		 0.000435006Fr. 57,073,567 
Fr. 455,392,669 		0.03%
0.02%		  16,328,269 
166
2024-03-27		Fr. 28.72Fr. 28.72Fr. 27.49Fr. 28.26-0.46%
10.68%		 0.000454281Fr. 64,277,406 
Fr. 461,507,528 		0.03%
0.02%		  16,328,269 
164
2024-03-26		Fr. 27.28Fr. 28.60Fr. 27.28Fr. 28.604.20%
28.17%		 0.000452348Fr. 69,049,489 
Fr. 466,930,031 		0.04%
0.02%		  16,328,269 
167
2024-03-25		Fr. 26.72Fr. 27.50Fr. 26.56Fr. 27.212.27%
10.18%		 0.000433805Fr. 67,463,825 
Fr. 444,212,862 		0.04%
0.02%		  16,328,269 
159
2024-03-24		Fr. 26.11Fr. 26.62Fr. 25.95Fr. 26.621.45%
1.17%		 0.000445425Fr. 53,654,959 
Fr. 434,727,068 		0.04%
0.02%		  16,328,269 
162
2024-03-23		Fr. 25.64Fr. 26.37Fr. 25.64Fr. 26.163.30%
0.61%		 0.000449782Fr. 58,460,369 
Fr. 427,210,314 		0.05%
0.02%		  16,328,269 
162
2024-03-22		Fr. 26.42Fr. 26.50Fr. 25.15Fr. 25.40-3.68%
-10.08%		 0.000448185Fr. 59,514,871 
Fr. 414,695,099 		0.03%
0.02%		  16,328,269 
161
2024-03-21		Fr. 25.09Fr. 26.10Fr. 25.09Fr. 26.103.86%
-13.81%		 0.00044952Fr. 70,198,461 
Fr. 426,170,463 		0.03%
0.02%		  16,328,269 
166
2024-03-20		Fr. 22.22Fr. 25.18Fr. 22.06Fr. 25.1814.19%
-17.70%		 0.000418804Fr. 78,887,419 
Fr. 411,130,356 		0.03%
0.02%		  16,328,269 
167
2024-03-19		Fr. 24.49Fr. 24.49Fr. 21.91Fr. 22.94-6.20%
-23.50%		 0.000403967Fr. 78,141,673 
Fr. 374,500,150 		0.02%
0.02%		  16,328,269 
168
2024-03-18		Fr. 25.41Fr. 25.94Fr. 23.97Fr. 24.18-7.09%
-21.77%		 0.000405813Fr. 72,799,083 
Fr. 394,832,252 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s