Zilliqa (ZIL) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,338,521,867,043 ||| 1T Gesamtvolumen: Fr. 143,234,768,915 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
154 150 \| 2024-04-19 154 \| 2024-04-20 \| -4 156 \| 2024-04-21 \| -2 158 \| 2024-04-22 \| -2 153 \| 2024-04-23 \| +5 156 \| 2024-04-24 \| -3 154 \| 2024-04-25 \| +2 -4	Zilliqa (ZIL)	Fr. 0.02 $0.03	0.56% 6.86%	0.000000402718	Fr. 21,040,154 Fr. 414,155,675	0.01% 0.02%	17,372,203,179 19,049,886,869	$23.00 $25.22

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.19
ZIL/CZK - Kč 0.61
ZIL/DKK - kr. 0.18

ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.59
ZIL/IDR - Rp 423
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.17

ZIL/JPY - ¥ 4.05
ZIL/KRW - ₩ 35.87
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.29
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.51
ZIL/PLN - zł 0.11

ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.43
ZIL/SEK - kr 0.28
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 0.97
ZIL/TRY - ₺ 0.85
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.50

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
154 2024-04-25	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	0.56% 6.86%	0.000000402718	Fr. 21,040,154 Fr. 414,155,675	0.01% 0.02%	17,372,203,179
156 2024-04-24	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.02	-5.39% 8.07%	0.000000398244	Fr. 42,550,897 Fr. 404,303,363	0.03% 0.02%	17,372,203,179
153 2024-04-23	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	0.46% 10.93%	0.00000040667	Fr. 19,155,639 Fr. 427,525,072	0.02% 0.02%	17,372,203,179
158 2024-04-22	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.25% 10.17%	0.000000400481	Fr. 16,736,384 Fr. 422,009,038	0.01% 0.02%	17,372,203,179
156 2024-04-21	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-1.57% 9.95%	0.000000402299	Fr. 17,317,394 Fr. 412,349,793	0.02% 0.02%	17,372,203,179
154 2024-04-20	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	5.32% 11.57%	0.000000406868	Fr. 20,056,900 Fr. 416,285,373	0.02% 0.02%	17,372,203,179
150 2024-04-19	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.94% -10.00%	0.000000390127	Fr. 25,587,819 Fr. 395,186,030	0.01% 0.02%	17,372,203,179
152 2024-04-18	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.56% -27.34%	0.000000383575	Fr. 21,655,073 Fr. 385,733,105	0.01% 0.02%	17,372,203,179
153 2024-04-17	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-2.90% -28.22%	0.000000383192	Fr. 24,262,625 Fr. 374,301,743	0.01% 0.02%	17,372,203,179
150 2024-04-16	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	1.61% -26.21%	0.000000383886	Fr. 30,056,880 Fr. 390,017,659	0.02% 0.02%	17,372,203,179
151 2024-04-15	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.05% -30.79%	0.000000381901	Fr. 39,548,963 Fr. 384,170,405	0.02% 0.02%	17,372,203,179
151 2024-04-14	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	7.04% -28.59%	0.000000372061	Fr. 53,786,804 Fr. 376,540,841	0.02% 0.02%	17,372,203,179
147 2024-04-13	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.02	-20.60% -32.42%	0.000000352172	Fr. 70,516,397 Fr. 351,771,639	0.03% 0.02%	17,372,203,179
142 2024-04-12	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.03	-17.66% -13.88%	0.000000417166	Fr. 66,392,432 Fr. 441,889,498	0.03% 0.02%	17,372,203,179
140 2024-04-11	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	2.31% 3.27%	0.000000479453	Fr. 33,175,853 Fr. 533,927,907	0.02% 0.02%	17,372,203,179
146 2024-04-10	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-1.58% 2.34%	0.000000466558	Fr. 30,829,928 Fr. 516,583,124	0.02% 0.02%	17,372,203,179
146 2024-04-09	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-4.70% 1.88%	0.000000481316	Fr. 32,014,802 Fr. 523,793,079	0.02% 0.02%	17,372,203,179
144 2024-04-08	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	6.12% -1.58%	0.000000491334	Fr. 33,761,793 Fr. 553,664,672	0.02% 0.02%	17,372,203,179
144 2024-04-07	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	1.30% -12.29%	0.000000480748	Fr. 19,288,192 Fr. 520,218,064	0.02% 0.02%	17,372,203,179
141 2024-04-06	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	2.39% -10.53%	0.000000479124	Fr. 15,428,833 Fr. 518,401,053	0.01% 0.02%	17,372,203,179
142 2024-04-05	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-0.59% -11.69%	0.000000478213	Fr. 26,376,525 Fr. 506,775,703	0.02% 0.02%	17,372,203,179
142 2024-04-04	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	1.38% -12.29%	0.000000479853	Fr. 32,252,014 Fr. 511,582,248	0.02% 0.02%	17,372,203,179
145 2024-04-03	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-3.59% -10.60%	0.000000480979	Fr. 38,130,660 Fr. 499,155,478	0.02% 0.02%	17,372,203,179
143 2024-04-02	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-8.90% -11.14%	0.000000497725	Fr. 56,936,400 Fr. 514,540,815	0.02% 0.02%	17,372,203,179
140 2024-04-01	Fr. 0.04	Fr. 0.04	Fr. 0.03	Fr. 0.03	-6.06% -0.59%	0.000000514094	Fr. 74,458,986 Fr. 562,144,926	0.04% 0.02%	17,372,203,179
136 2024-03-31	Fr. 0.03	Fr. 0.04	Fr. 0.03	Fr. 0.03	3.22% 12.64%	0.000000538004	Fr. 141,375,075 Fr. 598,398,285	0.13% 0.02%	17,372,203,179
136 2024-03-30	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	0.34% 11.06%	0.000000530254	Fr. 45,765,380 Fr. 579,615,728	0.04% 0.02%	17,372,203,179
140 2024-03-29	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-0.83% 14.34%	0.00000052795	Fr. 42,241,813 Fr. 577,596,262	0.03% 0.02%	17,372,203,179
139 2024-03-28	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	4.33% 10.93%	0.000000524543	Fr. 70,066,974 Fr. 584,233,968	0.04% 0.02%	17,372,203,179
142 2024-03-27	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-3.12% 3.90%	0.000000514112	Fr. 46,735,232 Fr. 555,682,049	0.02% 0.02%	17,372,203,179

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung