CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [501-550]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,297,107,739,550 ||| 1T Gesamtvolumen: Fr. 158,614,653,751 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
481 454 \| 2024-04-19 481 \| 2024-04-20 \| -27 366 \| 2024-04-21 \| +115 371 \| 2024-04-22 \| -5 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 481 \| 2024-04-25 \| -94 -27	Thrupenny (TPY)	Fr. 0.69 $0.79	-21.03% -51.76%	0.0000183789	Fr. 1,572,587 Fr. 49,636,685	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
481 394 \| 2024-04-19 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 481 \| 2024-04-25 \| -4 -87	Art de Finance (ADF)	Fr. 0.51 $0.56	-8.28% -28.62%	0.00000878993	Fr. 54,660,663 Fr. 77,033,651	0.03% 0.00%	150,125,746 1,000,000,000	$4.28 $28.50
482 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 482 \| 2024-04-25 \| +1 -18	SuperRare (RARE)	Fr. 0.11 $0.12	-9.22% 0.47%	0.00000190309	Fr. 3,331,935 Fr. 77,110,552	0.00% 0.00%	694,087,511 1,000,000,000	$4.28 $6.17
483 466 \| 2024-04-19 477 \| 2024-04-20 \| -11 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 483 \| 2024-04-25 \| +6 -17	GameFi.org (GAFI)	Fr. 7.04 $7.70	-1.50% -0.79%	0.000120612	Fr. 478,218 Fr. 77,063,744	0.00% 0.00%	10,945,063 14,954,970	$4.28 $5.85
484 470 \| 2024-04-19 472 \| 2024-04-20 \| -2 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 484 \| 2024-04-25 \| +2 -14	Pangolin (PNG)	Fr. 0.36 $0.39	-6.08% 0.93%	0.00000608369	Fr. 1,609,739 Fr. 76,869,221	0.00% 0.00%	216,443,834 230,000,000	$4.27 $4.54
484	Niza Global (NIZA)	Fr. 0.01 $0.01	-1.61% -1.73%	0.000000228107	Fr. 147,220 Fr. 70,700,960	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 486 \| 2024-04-19 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 485 \| 2024-04-25 \| -1 +1	MovieBloc (MBL)	Fr. 0.00 $0.00	-8.45% 6.36%	0.0000000750541	Fr. 10,564,296 Fr. 76,829,100	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.27 $7.30
486 477 \| 2024-04-19 473 \| 2024-04-20 \| +4 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 486 \| 2024-04-25 \| +1 -9	Badger DAO (BADGER)	Fr. 3.94 $4.31	-10.12% 1.58%	0.0000674879	Fr. 7,508,035 Fr. 75,805,310	0.00% 0.00%	19,241,287 21,000,000	$4.21 $4.60
487 485 \| 2024-04-19 491 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 487 \| 2024-04-25 \| +3 -2	Wrapped NXM (WNXM)	Fr. 59.28 $64.84	-3.62% 2.24%	0.00101553	Fr. 25,218,131 Fr. 75,795,897	0.02% 0.00%	1,278,534	$4.21
488	Turbo (TURBO)	Fr. 0.00 $0.00	51.11% 48.84%	0.0000000207131	Fr. 52,902,628 Fr. 80,273,449	0.03% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 483 \| 2024-04-19 487 \| 2024-04-20 \| -4 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 488 \| 2024-04-25 \| -3 -5	Hippocrat (HPO)	Fr. 0.08 $0.08	-6.59% 1.90%	0.000001296	Fr. 997,710 Fr. 75,157,599	0.00% 0.00%	993,409,273 1,084,734,273	$4.17 $4.56
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-25 +1	Dego Finance (DEGO)	Fr. 2.24 $2.63	15.97% -6.15%	0.0000588729	Fr. 44,800,363 Fr. 46,950,883	0.03% 0.00%	20,997,213 21,000,000	$2.80 $2.80
489 491 \| 2024-04-19 488 \| 2024-04-20 \| +3 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 489 \| 2024-04-25 \| +3 +2	BENQI (QI)	Fr. 0.02 $0.02	-8.78% 7.41%	0.00000028438	Fr. 4,338,094 Fr. 74,639,262	0.00% 0.00%	4,496,022,689 7,200,000,000	$4.15 $6.64
489 490 \| 2024-04-19 494 \| 2024-04-20 \| -4 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 489 \| 2024-04-25 \| -2 +1	VAIOT (VAI)	Fr. 0.22 $0.25	11.97% -22.15%	0.00000379894	Fr. 1,505,207 Fr. 72,224,254	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 489 \| 2024-04-25 \| -15 +5	Alitas (ALT)	Fr. 0.53 $0.60	11.59% 25.75%	0.0000106515	Fr. 155,089 Fr. 63,098,810	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	Fr. 30.57 $33.99	63.25% 44.58%	0.000525629	Fr. 65,035,738 Fr. 81,484,400	0.04% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-25 -4	ArchLoot (ALT)	Fr. 0.31 $0.36	45.91% 30.15%	0.00000854182	Fr. 14,155,924 Fr. 49,142,774	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
490 494 \| 2024-04-20 494 \| 2024-04-21 \| 500 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +4 492 \| 2024-04-24 \| +4 490 \| 2024-04-25 \| +2 +4	NULS (NULS)	Fr. 0.68 $0.74	11.06% 12.53%	0.0000116281	Fr. 39,586,069 Fr. 73,512,610	0.02% 0.00%	108,296,113 127,296,538	$4.08 $4.80
490 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 490 \| 2024-04-25 \| +9 -25	Ultima (ULTIMA)	Fr. 4,341.74 $4,749.31	-0.30% -2.99%	0.0748269	Fr. 3,271,722 Fr. 66,597,943	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 500 \| 2024-04-19 499 \| 2024-04-20 \| +1 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 490 \| 2024-04-25 \| +10 +10	Sweat Economy (SWEAT)	Fr. 0.01 $0.01	-13.41% -6.82%	0.000000197125	Fr. 8,738,137 Fr. 79,244,815	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-25 +10	Vectorspace AI (VXV)	Fr. 1.67 $1.90	3.03% 152.64%	0.0000263589	Fr. 1,870,835 Fr. 82,690,460	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 498 \| 2024-04-19 484 \| 2024-04-20 \| +14 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 491 \| 2024-04-25 \| -1 +7	Ultra (UOS)	Fr. 0.21 $0.23	-8.81% -19.91%	0.00000352086	Fr. 1,714,829 Fr. 76,944,405	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	Fr. 0.01 $0.01	-3.43% -11.46%	0.000000164525	Fr. 123,054 Fr. 54,440,786	0.00% 0.00%	7,226,172,304	$3.12
491 489 \| 2024-04-19 486 \| 2024-04-20 \| +3 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 491 \| 2024-04-25 \| +5 -2	Gitcoin (GTC)	Fr. 1.10 $1.20	-9.16% 1.04%	0.0000187961	Fr. 7,254,245 Fr. 72,738,175	0.00% 0.00%	66,291,054 100,000,000	$4.04 $6.09
491 499 \| 2024-04-19 434 \| 2024-04-20 \| +65 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 491 \| 2024-04-25 \| -22 +8	Assemble Protocol (ASM)	Fr. 0.04 $0.05	-13.30% -8.40%	0.000000844569	Fr. 25,506,292 Fr. 62,330,037	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 -1	Function X (FX)	Fr. 0.21 $0.24	19.36% 26.89%	0.00000335114	Fr. 3,957,055 Fr. 87,545,140	0.00% 0.00%	408,520,357	$4.91
492 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 492 \| 2024-04-25 \| -1 -12	LTO Network (LTO)	Fr. 0.17 $0.19	-13.68% -5.87%	0.00000291486	Fr. 4,739,962 Fr. 72,692,576	0.00% 0.00%	427,200,835	$4.04
493 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 493 \| 2024-04-25 \| -5 -5	Snek (SNEK)	Fr. 0.00 $0.00	-4.30% 27.85%	0.0000000168743	Fr. 1,472,881 Fr. 72,141,514	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.01 $4.14
493 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 482 \| 2024-04-21 \| +11 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 493 \| 2024-04-25 \| -8 +6	Aleph.im (ALEPH)	Fr. 0.32 $0.36	-1.52% 2.26%	0.00000529936	Fr. 1,323,139 Fr. 78,017,974	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493	BakeryToken (BAKE)	Fr. 0.25 $0.28	-20.30% -26.63%	0.00000407587	Fr. 45,831,130 Fr. 73,138,245	0.03% 0.00%	289,770,512	$4.06
493 443 \| 2024-04-19 449 \| 2024-04-20 \| -6 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 -50	Statter Network (STT)	Fr. 1.11 $1.25	10.12% 7.43%	0.0000241369	Fr. 1,828,556 Fr. 55,934,722	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 481 \| 2024-04-19 476 \| 2024-04-20 \| +5 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 494 \| 2024-04-25 \| +1 -13	SIDUS (SIDUS)	Fr. 0.01 $0.01	-5.40% 5.45%	0.000000134443	Fr. 746,567 Fr. 73,927,737	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494	AVINOC (AVINOC)	Fr. 0.17 $0.19	-0.30% -6.37%	0.00000304965	Fr. 91,389 Fr. 64,527,445	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 467 \| 2024-04-19 473 \| 2024-04-20 \| -6 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 494 \| 2024-04-25 \| -64 -27	PaLM AI (PALM)	Fr. 1.06 $1.18	-9.24% -11.17%	0.0000167488	Fr. 2,954,086 Fr. 83,646,915	0.00% 0.00%	79,000,000	$4.72
494 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 494 \| 2024-04-25 \| +5	REI Network (REI)	Fr. 0.08 $0.08	-10.54% 20.19%	0.00000129968	Fr. 18,897,348 Fr. 72,077,686	0.01% 0.00%	950,000,000 1,000,000,000	$4.00 $4.21
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-25 +3	Measurable Data Token (MDT)	Fr. 0.12 $0.13	-4.66% 46.85%	0.00000193158	Fr. 63,434,620 Fr. 79,609,971	0.04% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	Fr. 0.00 $0.00	11.70% 13.82%	0.000000000420847	Fr. 514,443 Fr. 67,905,523	0.00% 0.00%	2,935,737,051,545	$3.90
495 500 \| 2024-04-19 493 \| 2024-04-20 \| +7 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 495 \| 2024-04-25 \| -3 +5	Neon EVM (NEON)	Fr. 1.20 $1.31	17.86% -3.30%	0.0000202291	Fr. 6,999,083 Fr. 69,219,689	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.72
495 492 \| 2024-04-19 494 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| -1 495 \| 2024-04-25 -3	Ponke (PONKE)	Fr. 0.18 $0.19	5.66% 94.95%	0.00000297854	Fr. 22,730,852 Fr. 75,850,103	0.01% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	Fr. 0.10 $0.11	4.24% -4.37%	0.00000167624	Fr. 13,330,389 Fr. 81,366,090	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 428 \| 2024-04-19 436 \| 2024-04-20 \| -8 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 495 \| 2024-04-25 \| -70 -67	Solchat (CHAT)	Fr. 10.25 $11.39	-15.35% -13.71%	0.000163314	Fr. 13,363,505 Fr. 82,474,674	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	Fr. 0.15 $0.16	8.18% 42.87%	0.00000227788	Fr. 31,340,545 Fr. 84,466,703	0.02% 0.00%	576,922,964	$4.71
495 453 \| 2024-04-19 461 \| 2024-04-20 \| -8 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 495 \| 2024-04-25 \| -5 -42	Everscale (EVER)	Fr. 0.04 $0.04	-6.93% 5.13%	0.000000645038	Fr. 511,900 Fr. 76,823,987	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 -6	HELLO (HELLO)	Fr. 0.09 $0.10	0.18% -33.53%	0.00000184321	Fr. 2,597,655 Fr. 53,710,748	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495	Cobak Token (CBK)	Fr. 0.88 $0.96	-6.50% -0.14%	0.0000143792	Fr. 3,821,524 Fr. 72,723,150	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-24 495 \| 2024-04-25 \| -3 -6	Synesis One (SNS)	Fr. 0.17 $0.19	2.08% 115.71%	0.00000284187	Fr. 4,501,263 Fr. 77,956,552	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495	Alien Worlds (TLM)	Fr. 0.02 $0.02	-6.50% -6.22%	0.000000313983	Fr. 6,712,783 Fr. 80,330,994	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 497 \| 2024-04-19 486 \| 2024-04-20 \| +11 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +2 +2	Beta Finance (BETA)	Fr. 0.08 $0.09	28.78% -11.00%	0.00000142493	Fr. 14,147,153 Fr. 65,174,396	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-25 -6	Cere Network (CERE)	Fr. 0.01 $0.01	23.01% 61.73%	0.000000180341	Fr. 1,806,885 Fr. 70,041,983	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	Fr. 0.27 $0.31	0.61% -7.02%	0.00000452758	Fr. 858,347 Fr. 76,770,305	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

die führenden Kryptowährungen nach Marktkapitalisierung - [501-550]