CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [601-650] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,243,198,393,372 ||| 1T Gesamtvolumen: Fr. 179,108,703,813 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 498 503 | 2024-04-12
498 | 2024-04-13 | +5
500 | 2024-04-14 | -2
498 | 2024-04-18
+3 | Steem Dollars (SBD) | Fr. 3.65
$4.20 | 2.48%
-0.43% | 0.000101045 | Fr. 24,328,222
Fr. 46,535,202 | 0.01%
0.00% | 12,761,773 | $2.72 | | | 498 499 | 2024-04-12
500 | 2024-04-13 | -1
492 | 2024-04-14 | +8
498 | 2024-04-15 | -6
496 | 2024-04-16 | +2
498 | 2024-04-17 | -2
498 | 2024-04-18 |
+1 | SingularityDAO (SDAO) | Fr. 0.95
$1.07 | 20.56%
-11.75% | 0.0000158148 | Fr. 3,022,319
Fr. 78,663,191 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.50
$5.43 | | 498 466 | 2024-04-12
470 | 2024-04-13 | -4
476 | 2024-04-14 | -6
483 | 2024-04-15 | -7
485 | 2024-04-16 | -2
494 | 2024-04-17 | -9
498 | 2024-04-18 | -4
-32 | OmniFlix Network (FLIX) | Fr. 0.21
$0.24 | -1.03%
-14.69% | 0.00000465271 | Fr. 21,936
Fr. 53,626,568 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.38 | | | 498 496 | 2024-04-12
497 | 2024-04-13 | -1
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
498 | 2024-04-18 | -7
-2 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | Fr. 0.07
$0.07 | 5.32%
-19.33% | 0.00000114211 | Fr. 872,918
Fr. 64,996,556 | 0.00%
0.00% | 999,798,155 | $3.63 | | | 498 478 | 2024-04-12
482 | 2024-04-13 | -4
472 | 2024-04-14 | +10
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
-20 | Impossible Finance Launchpad (IDIA) | Fr. 0.12
$0.13 | -8.62%
22.99% | 0.00000185748 | Fr. 371,341
Fr. 80,064,662 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.64
$6.82 | | | 499 500 | 2024-04-12
500 | 2024-04-13 |
499 | 2024-04-14 | +1
500 | 2024-04-15 | -1
477 | 2024-04-16 | +23
499 | 2024-04-17 | -22
499 | 2024-04-18 |
+1 | ZTX (ZTX) | Fr. 0.03
$0.03 | 4.09%
15.65% | 0.000000557282 | Fr. 2,068,111
Fr. 67,180,816 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 | Mdex (MDX) | Fr. 0.07
$0.08 | 60.07%
53.02% | 0.00000126196 | Fr. 7,447,023
Fr. 68,903,787 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.97
$4.42 | | | 499 473 | 2024-04-12
472 | 2024-04-13 | +1
488 | 2024-04-14 | -16
499 | 2024-04-15 | -11
490 | 2024-04-16 | +9
497 | 2024-04-17 | -7
499 | 2024-04-18 | -2
-26 | Dynex (DNX) | Fr. 0.91
$1.04 | -1.93%
32.91% | 0.0000143119 | Fr. 4,592,859
Fr. 77,907,377 | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 485 | 2024-04-12
480 | 2024-04-13 | +5
497 | 2024-04-14 | -17
497 | 2024-04-15 |
500 | 2024-04-16 | -3
499 | 2024-04-17 | +1
499 | 2024-04-18 |
-14 | LeverFi (LEVER) | Fr. 0.00
$0.00 | 1.39%
-29.12% | 0.000000039854 | Fr. 9,436,917
Fr. 65,149,283 | 0.01%
0.00% | 29,160,085,728
35,000,000,000 | $3.63
$4.36 | | | 499 | Maple (MPL) | Fr. 14.21
$15.58 | 1.32%
-25.47% | 0.000258968 | Fr. 2,070,702
Fr. 62,772,883 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.50
$7.91 | | | 499 495 | 2024-04-12
499 | 2024-04-13 | -4
469 | 2024-04-14 | +30
465 | 2024-04-15 | +4
482 | 2024-04-16 | -17
495 | 2024-04-17 | -13
499 | 2024-04-18 | -4
-4 | Velas (VLX) | Fr. 0.02
$0.02 | 9.98%
8.42% | 0.000000472906 | Fr. 964,577
Fr. 49,921,986 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 490 | 2024-04-12
499 | 2024-04-13 | -9
499 | 2024-04-14 |
467 | 2024-04-15 | +32
473 | 2024-04-16 | -6
478 | 2024-04-17 | -5
499 | 2024-04-18 | -21
-9 | Coreum (COREUM) | Fr. 0.14
$0.16 | -4.48%
-7.67% | 0.0000030369 | Fr. 1,683,474
Fr. 53,165,242 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 495 | 2024-04-12
488 | 2024-04-13 | +7
497 | 2024-04-14 | -9
499 | 2024-04-15 | -2
499 | 2024-04-16 |
497 | 2024-04-17 | +2
499 | 2024-04-18 | -2
-4 | Cortex (CTXC) | Fr. 0.38
$0.42 | -3.05%
5.93% | 0.00000594129 | Fr. 6,194,642
Fr. 83,308,546 | 0.00%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 458 | 2024-04-12
474 | 2024-04-13 | -16
473 | 2024-04-14 | +1
489 | 2024-04-15 | -16
499 | 2024-04-16 | -10
435 | 2024-04-17 | +64
499 | 2024-04-18 | -64
-41 | Gaimin (GMRX) | Fr. 0.01
$0.01 | -8.05%
-27.11% | 0.000000201891 | Fr. 4,935,184
Fr. 83,716,721 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.84 | | | 499 | Neom (NEOM) | Fr. 21.50
$24.72 | -0.04%
-0.61% | 0.000574978 | Fr. 1,340
Fr. 45,999,591 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 477 | 2024-04-12
497 | 2024-04-13 | -20
496 | 2024-04-14 | +1
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
-22 | StormX (STMX) | Fr. 0.01
$0.01 | -3.24%
-34.32% | 0.000000113285 | Fr. 12,157,952
Fr. 63,411,993 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.54
$4.43 | | | 499 492 | 2024-04-12
498 | 2024-04-13 | -6
500 | 2024-04-14 | -2
502 | 2024-04-15 | -2
500 | 2024-04-16 | +2
500 | 2024-04-17 |
499 | 2024-04-18 | +1
-7 | Strike (STRK) | Fr. 10.27
$11.88 | 0.85%
-6.18% | 0.00029737 | Fr. 1,616,288
Fr. 45,097,738 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 491 | 2024-04-12
500 | 2024-04-13 | -9
499 | 2024-04-14 | +1
460 | 2024-04-15 | +39
474 | 2024-04-16 | -14
477 | 2024-04-17 | -3
499 | 2024-04-18 | -22
-8 | Abelian (ABEL) | Fr. 0.83
$0.95 | 11.89%
14.46% | 0.0000182743 | Fr. 193,502
Fr. 54,811,180 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 483 | 2024-04-12
470 | 2024-04-13 | +13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
499 | 2024-04-18 | -4
-16 | Dimitra (DMTR) | Fr. 0.13
$0.14 | -2.02%
-27.07% | 0.00000232851 | Fr. 1,382,189
Fr. 63,470,803 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.54
$3.84 | | | 499 481 | 2024-04-12
487 | 2024-04-13 | -6
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
499 | 2024-04-18 | -5
-18 | Elastos (ELA) | Fr. 2.95
$3.24 | 1.90%
-27.71% | 0.0000517554 | Fr. 696,537
Fr. 64,823,945 | 0.00%
0.00% | 22,004,472
25,507,404 | $3.62
$4.19 | | | 499 497 | 2024-04-12
492 | 2024-04-13 | +5
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
488 | 2024-04-16 | +11
492 | 2024-04-17 | -4
499 | 2024-04-18 | -7
-2 | tomiNet (TOMI) | Fr. 0.74
$0.82 | 20.37%
11.22% | 0.0000114623 | Fr. 12,227,287
Fr. 85,642,629 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.80 | | | 499 491 | 2024-04-12
499 | 2024-04-13 | -8
496 | 2024-04-14 | +3
499 | 2024-04-15 | -3
478 | 2024-04-16 | +21
469 | 2024-04-17 | +9
499 | 2024-04-18 | -30
-8 | DEXTools (DEXT) | Fr. 0.91
$1.04 | 1.09%
6.54% | 0.0000145527 | Fr. 274,509
Fr. 77,651,787 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 467 | 2024-04-12
499 | 2024-04-13 | -32
490 | 2024-04-14 | +9
488 | 2024-04-15 | +2
482 | 2024-04-16 | +6
497 | 2024-04-17 | -15
499 | 2024-04-18 | -2
-32 | Metaplex (MPLX) | Fr. 0.28
$0.31 | -10.51%
-23.90% | 0.00000464817 | Fr. 2,210,668
Fr. 69,624,717 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.87
$15.55 | | | 499 | Propbase (PROPS) | Fr. 0.24
$0.26 | 25.25%
19.74% | 0.00000383247 | Fr. 2,570,786
Fr. 80,745,198 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.55
$15.93 | | | 499 491 | 2024-04-12
499 | 2024-04-13 | -8
499 | 2024-04-14 |
442 | 2024-04-15 | +57
468 | 2024-04-16 | -26
472 | 2024-04-17 | -4
499 | 2024-04-18 | -27
-8 | Verasity (VRA) | Fr. 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | Fr. 25,274,696
Fr. 85,373,534 | 0.01%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | | | 499 487 | 2024-04-12
488 | 2024-04-13 | -1
488 | 2024-04-14 |
490 | 2024-04-15 | -2
489 | 2024-04-16 | +1
496 | 2024-04-17 | -7
499 | 2024-04-18 | -3
-12 | Euro Coin (EUROC) | Fr. 0.95
$1.08 | 0.03%
-0.11% | 0.000024059 | Fr. 1,203,975
Fr. 47,619,527 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 470 | 2024-04-12
490 | 2024-04-13 | -20
496 | 2024-04-14 | -6
499 | 2024-04-15 | -3
488 | 2024-04-16 | +11
493 | 2024-04-17 | -5
499 | 2024-04-18 | -6
-29 | Sologenic (SOLO) | Fr. 0.14
$0.16 | -0.56%
-2.08% | 0.00000320396 | Fr. 4,324,134
Fr. 57,853,248 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 497 | 2024-04-12
499 | 2024-04-15
498 | 2024-04-17
499 | 2024-04-18 | -1
-1 | Helium IOT (IOT) | Fr. 0.00
$0.00 | 9.08%
26.70% | 0.0000000507587 | Fr. 520,496
Fr. 55,994,010 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 480 | 2024-04-12
500 | 2024-04-13 | -20
499 | 2024-04-14 | +1
393 | 2024-04-15 | +106
393 | 2024-04-16 |
407 | 2024-04-17 | -14
499 | 2024-04-18 | -92
-19 | PLANET (PLANET) | Fr. 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | Fr. 9,557,402
Fr. 68,466,755 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | REI Network (REI) | Fr. 0.07
$0.08 | 20.48%
-30.24% | 0.00000120055 | Fr. 21,466,140
Fr. 67,989,280 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.78
$3.98 | | | 499 | Wirex Token (WXT) | Fr. 0.00
$0.01 | -1.38%
3.01% | 0.000000113531 | Fr. 1,345,996
Fr. 44,837,455 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 461 | 2024-04-12
479 | 2024-04-13 | -18
472 | 2024-04-14 | +7
482 | 2024-04-15 | -10
491 | 2024-04-16 | -9
496 | 2024-04-17 | -5
499 | 2024-04-18 | -3
-38 | Pandora (PANDORA) | Fr. 8,580.10
$9,399.86 | -0.18%
-31.34% | 0.132951 | Fr. 5,232,646
Fr. 85,801,011 | 0.00%
0.00% | 10,000 | $4.77 | | | 499 500 | 2024-04-12
500 | 2024-04-13 |
498 | 2024-04-14 | +2
499 | 2024-04-15 | -1
499 | 2024-04-16 |
490 | 2024-04-17 | +9
499 | 2024-04-18 | -9
+1 | XCAD Network (XCAD) | Fr. 1.76
$1.96 | 9.67%
9.16% | 0.0000275603 | Fr. 10,032,786
Fr. 83,802,478 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.77 | | | 499 496 | 2024-04-12
477 | 2024-04-13 | +19
479 | 2024-04-14 | -2
497 | 2024-04-15 | -18
499 | 2024-04-16 | -2
483 | 2024-04-17 | +16
499 | 2024-04-18 | -16
-3 | Shido (New) (SHIDO) | Fr. 0.01
$0.01 | 10.50%
-0.28% | 0.000000149655 | Fr. 1,365,622
Fr. 61,065,288 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 | Vertex Protocol (VRTX) | Fr. 0.30
$0.34 | -9.66%
23.84% | 0.00000562407 | Fr. 4,030,883
Fr. 61,443,110 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 419 | 2024-04-12
480 | 2024-04-13 | -61
498 | 2024-04-14 | -18
499 | 2024-04-15 | -1
468 | 2024-04-16 | +31
468 | 2024-04-17 |
499 | 2024-04-18 | -31
-80 | Automata Network (ATA) | Fr. 0.14
$0.15 | -1.83%
-28.24% | 0.00000235465 | Fr. 15,304,669
Fr. 67,851,289 | 0.01%
0.00% | 488,500,979
1,000,000,000 | $3.77
$7.72 | | | 499 494 | 2024-04-12
497 | 2024-04-13 | -3
499 | 2024-04-14 | -2
499 | 2024-04-15 |
496 | 2024-04-16 | +3
484 | 2024-04-17 | +12
499 | 2024-04-18 | -15
-5 | Energy Web Token (EWT) | Fr. 2.64
$3.00 | -2.12%
11.77% | 0.000042022 | Fr. 2,353,406
Fr. 79,261,899 | 0.00%
0.00% | 30,062,138
69,017,450 | $4.59
$10.53 | | | 499 | Morpheus.Network (MNW) | Fr. 1.06
$1.21 | 9.52%
14.48% | 0.000025453 | Fr. 343,155
Fr. 49,882,549 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 497 | 2024-04-12
499 | 2024-04-13 | -2
495 | 2024-04-14 | +4
494 | 2024-04-15 | +1
484 | 2024-04-16 | +10
474 | 2024-04-17 | +10
499 | 2024-04-18 | -25
-2 | Perpetual Protocol (PERP) | Fr. 1.09
$1.19 | -16.85%
-6.36% | 0.0000175837 | Fr. 21,402,914
Fr. 71,713,974 | 0.01%
0.00% | 66,002,157
150,000,000 | $3.98
$9.06 | | | 499 | Ampleforth Governance Token (FORTH) | Fr. 5.53
$6.06 | 5.52%
0.92% | 0.0000864895 | Fr. 4,701,060
Fr. 83,001,385 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 500 489 | 2024-04-12
476 | 2024-04-13 | +13
495 | 2024-04-14 | -19
500 | 2024-04-15 | -5
500 | 2024-04-18
-11 | DIA (DIA) | Fr. 0.50
$0.57 | -2.55%
25.77% | 0.0000109174 | Fr. 10,847,202
Fr. 55,201,069 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 | Ren (REN) | Fr. 0.08
$0.09 | -5.21%
6.33% | 0.00000128655 | Fr. 12,271,211
Fr. 82,749,328 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | Fr. 4.76
$5.37 | -1.50%
105.54% | 0.0000787783 | Fr. 109,724
Fr. 68,097,749 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | Fr. 0.42
$0.48 | 24.73%
32.32% | 0.00000939152 | Fr. 211,472,252
Fr. 53,223,704 | 0.12%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 494 | 2024-04-13
494 | 2024-04-14 |
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
500 | 2024-04-18 | -8
-6 | NULS (NULS) | Fr. 0.59
$0.65 | -8.14%
-23.40% | 0.0000106489 | Fr. 12,695,123
Fr. 62,906,522 | 0.01%
0.00% | 105,801,113
126,494,670 | $3.51
$4.20 | | | 500 488 | 2024-04-12
497 | 2024-04-13 | -9
500 | 2024-04-14 | -3
477 | 2024-04-15 | +23
500 | 2024-04-16 | -23
499 | 2024-04-17 | +1
500 | 2024-04-18 | -1
-12 | Snek (SNEK) | Fr. 0.00
$0.00 | 7.38%
-4.72% | 0.0000000177256 | Fr. 1,692,284
Fr. 82,746,190 | 0.00%
0.00% | 73,235,343,051
75,605,394,551 | $4.64
$4.80 | | | 500 492 | 2024-04-12
495 | 2024-04-13 | -3
492 | 2024-04-14 | +3
494 | 2024-04-15 | -2
495 | 2024-04-16 | -1
500 | 2024-04-17 | -5
500 | 2024-04-18 |
-8 | sUSD (SUSD) | Fr. 0.87
$1.00 | -0.15%
-0.16% | 0.0000222868 | Fr. 1,772,218
Fr. 47,287,412 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 467 | 2024-04-12
478 | 2024-04-13 | -11
496 | 2024-04-14 | -18
496 | 2024-04-15 |
500 | 2024-04-16 | -4
500 | 2024-04-17 |
500 | 2024-04-18 |
-33 | Aergo (AERGO) | Fr. 0.15
$0.16 | -6.43%
-9.08% | 0.00000254297 | Fr. 42,976,606
Fr. 65,609,879 | 0.02%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 | Gelato (GEL) | Fr. 0.66
$0.75 | 2.89%
-3.92% | 0.0000111485 | Fr. 297,392
Fr. 72,053,330 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.96 | | | 500 | Komodo (KMD) | Fr. 0.62
$0.69 | 56.53%
89.36% | 0.00000980622 | Fr. 206,212,110
Fr. 84,475,628 | 0.12%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0122 s
|
| |