CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,494,992,327 ||| 1T Gesamtvolumen: Fr. 145,001,894,571 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
100Kava (KAVA)Fr. 0.65
$0.72
-3.00%
6.61%
 0.0000110767Fr. 21,069,388 
Fr. 708,998,298 
0.01%
0.03%
 1,082,860,357 $39.38
101IOTA (MIOTA)Fr. 0.22
$0.24
-0.08%
7.71%
 0.00000372722Fr. 17,261,867 
Fr. 712,571,858 
0.01%
0.03%
 3,229,505,319 $39.58
102ApeCoin (APE)Fr. 1.17
$1.28
1.27%
1.45%
 0.000019734Fr. 40,971,799 
Fr. 706,647,972 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$39.25
$64.89
103AIOZ Network (AIOZ)Fr. 0.63
$0.69
-2.74%
6.70%
 0.0000106245Fr. 6,227,059 
Fr. 684,986,927 
0.00%
0.03%
 1,089,098,410 $38.05
104GateToken (GT)Fr. 6.96
$7.61
0.41%
11.31%
 0.000117541Fr. 6,279,728 
Fr. 671,303,899 
0.00%
0.03%
 96,476,186 
300,000,000 
$37.29
$115.94
105Klaytn (KLAY)Fr. 0.18
$0.20
0.20%
7.11%
 0.00000308705Fr. 16,307,222 
Fr. 662,599,274 
0.01%
0.03%
 3,625,759,000 
5,936,504,138 
$36.80
$60.26
106PancakeSwap (CAKE)Fr. 2.59
$2.83
-3.97%
1.94%
 0.0000437228Fr. 46,480,135 
Fr. 660,366,709 
0.03%
0.03%
 255,134,300 
384,250,261 
$36.68
$55.24
107Axelar (AXL)Fr. 1.02
$1.12
-6.46%
-6.84%
 0.0000173148Fr. 17,250,851 
Fr. 655,655,565 
0.01%
0.03%
 639,661,555 
1,146,291,073 
$36.42
$65.26
108USDD (USDD)Fr. 0.90
$0.98
0.42%
0.63%
 0.0000152126Fr. 6,302,957 
Fr. 653,202,495 
0.00%
0.03%
 725,332,034 $36.28
109Nexo (NEXO)Fr. 1.15
$1.26
0.38%
2.54%
 0.0000194111Fr. 5,474,519 
Fr. 643,498,025 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$35.74
$63.82
110Oasis Network (ROSE)Fr. 0.09
$0.10
2.61%
8.17%
 0.00000159692Fr. 23,288,554 
Fr. 634,666,744 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$35.25
$52.51
111Helium (HNT)Fr. 3.73
$4.08
8.46%
0.56%
 0.0000629465Fr. 17,388,964 
Fr. 599,473,257 
0.01%
0.03%
 160,875,442 $33.30
112SATS (1000SATS)Fr. 0.00
$0.00
-2.62%
14.99%
 0.00000000473421Fr. 30,863,972 
Fr. 588,538,074 
0.02%
0.03%
 2,100,000,000,000 $32.69
113Terra (LUNA)Fr. 0.00
$0.00
3.97%
8.85%
 0.00000000170196Fr. 28,584,028 
Fr. 586,107,628 
0.02%
0.03%
 5,817,289,194,415 
6,796,366,255,472 
$32.55
$38.03
114Echelon Prime (PRIME)Fr. 16.36
$17.90
-0.93%
-5.76%
 0.000276436Fr. 9,045,969 
Fr. 585,420,199 
0.01%
0.03%
 35,773,841 
111,111,111 
$32.52
$100.99
115WEMIX (WEMIX)Fr. 1.61
$1.76
-0.35%
19.13%
 0.0000272508Fr. 5,342,198 
Fr. 574,809,475 
0.00%
0.02%
 356,317,565 
956,772,281 
$31.93
$85.73
116Osmosis (OSMO)Fr. 0.87
$0.95
-0.07%
3.60%
 0.0000147147Fr. 19,903,918 
Fr. 572,077,692 
0.01%
0.02%
 656,743,989 
998,141,401 
$31.77
$48.29
117BOOK OF MEME (BOME)Fr. 0.01
$0.01
3.85%
21.05%
 0.000000174846Fr. 272,690,306 
Fr. 571,348,195 
0.19%
0.02%
 55,199,727,655 
68,999,649,476 
$31.73
$39.67
118Blur (BLUR)Fr. 0.36
$0.40
-2.61%
0.77%
 0.00000611985Fr. 39,779,841 
Fr. 566,389,697 
0.03%
0.02%
 1,563,386,401 
3,000,000,000 
$31.46
$60.37
119Astar (ASTR)Fr. 0.10
$0.11
-1.72%
9.52%
 0.00000169504Fr. 27,659,977 
Fr. 565,474,760 
0.02%
0.02%
 5,635,391,223 
8,430,253,158 
$31.41
$46.98
120dYdX (ETHDYDX)Fr. 2.03
$2.22
-1.59%
-0.18%
 0.0000342893Fr. 35,971,500 
Fr. 564,199,577 
0.02%
0.02%
 277,949,551 
1,000,000,000 
$31.34
$112.74
121Bitcoin Gold (BTG)Fr. 31.91
$34.90
-2.17%
-2.48%
 0.00053903Fr. 5,348,343 
Fr. 558,861,557 
0.00%
0.02%
 17,513,924 $31.04
122WOO Network (WOO)Fr. 0.30
$0.33
0.22%
13.28%
 0.00000506024Fr. 19,703,505 
Fr. 556,373,270 
0.01%
0.02%
 1,857,321,749 
2,230,434,593 
$30.90
$37.11
123IoTeX (IOTX)Fr. 0.06
$0.06
1.15%
18.26%
 0.00000098222Fr. 17,526,004 
Fr. 548,974,704 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$30.49
$30.49
124MANTRA (OM)Fr. 0.67
$0.74
8.27%
8.17%
 0.0000113898Fr. 30,092,049 
Fr. 535,352,764 
0.02%
0.02%
 793,991,274 
888,888,888 
$29.73
$33.29
125Ribbon Finance (RBN)Fr. 0.98
$1.07
-5.27%
-6.70%
 0.0000165559Fr. 4,881,831 
Fr. 526,393,367 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$29.24
$54.44
126Tether Gold (XAUT)Fr. 2,133.64
$2,333.45
0.70%
-1.94%
 0.0360423Fr. 2,781,036 
Fr. 525,992,560 
0.00%
0.02%
 246,524 $29.22
127Ocean Protocol (OCEAN)Fr. 0.89
$0.97
-1.20%
11.86%
 0.0000150424Fr. 33,872,262 
Fr. 506,132,683 
0.02%
0.02%
 568,381,103 
1,408,900,141 
$28.11
$69.68
128cat in a dogs world (MEW)Fr. 0.01
$0.01
-10.90%
14.05%
 0.0000000949136Fr. 122,321,464 
Fr. 499,441,109 
0.08%
0.02%
 88,888,888,888 $27.74
129Ankr (ANKR)Fr. 0.05
$0.05
7.25%
19.57%
 0.000000838902Fr. 50,057,217 
Fr. 496,614,199 
0.03%
0.02%
 10,000,000,000 $27.58
130XDC Network (XDC)Fr. 0.04
$0.04
-2.64%
0.31%
 0.000000601147Fr. 7,099,706 
Fr. 495,045,676 
0.00%
0.02%
 13,910,932,451 
37,910,932,501 
$27.50
$74.93
131Radix (XRD)Fr. 0.05
$0.05
-0.13%
-2.79%
 0.000000800234Fr. 1,634,393 
Fr. 494,165,862 
0.00%
0.02%
 10,431,518,310 
12,831,518,311 
$27.45
$33.76
132Curve DAO Token (CRV)Fr. 0.41
$0.45
0.55%
2.55%
 0.00000687739Fr. 43,149,471 
Fr. 485,734,471 
0.03%
0.02%
 1,193,072,536 
2,108,459,049 
$26.98
$47.68
133Dymension (DYM)Fr. 3.31
$3.62
-2.79%
-2.65%
 0.0000558893Fr. 10,811,542 
Fr. 483,047,665 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$26.83
$186.81
134TrueUSD (TUSD)Fr. 0.92
$1.00
0.09%
0.09%
 0.0000154639Fr. 40,907,113 
Fr. 466,596,748 
0.03%
0.02%
 509,701,467 $25.92
135SKALE Network (SKL)Fr. 0.09
$0.09
-2.15%
2.16%
 0.00000146282Fr. 30,034,361 
Fr. 462,346,603 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$25.68
$26.20
1361inch (1INCH)Fr. 0.40
$0.44
-1.58%
6.15%
 0.00000672005Fr. 26,149,292 
Fr. 460,555,043 
0.02%
0.02%
 1,157,712,978 
1,500,000,000 
$25.58
$33.14
137DeXe (DEXE)Fr. 12.56
$13.74
0.68%
10.16%
 0.000212228Fr. 3,317,393 
Fr. 458,569,579 
0.00%
0.02%
 36,500,047 
96,504,599 
$25.47
$67.34
138MX Token (MX)Fr. 4.64
$5.07
1.14%
-5.81%
 0.0000783502Fr. 26,379,694 
Fr. 456,253,088 
0.02%
0.02%
 98,368,834 
426,493,834 
$25.34
$109.87
139Green Metaverse Token (GMT)Fr. 0.23
$0.25
0.55%
4.61%
 0.00000387295Fr. 40,050,344 
Fr. 442,956,493 
0.03%
0.02%
 1,932,015,953 
5,367,741,607 
$24.60
$68.35
140APENFT (NFT)Fr. 0.00
$0.00
0.66%
7.57%
 0.0000000000075045Fr. 20,674,030 
Fr. 439,857,224 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.43
$24.67
141Livepeer (LPT)Fr. 13.74
$15.03
4.55%
10.49%
 0.00023209Fr. 27,054,608 
Fr. 438,724,096 
0.02%
0.02%
 31,932,047 $24.37
142SuperFarm (SUPER)Fr. 0.90
$0.98
-1.66%
-0.26%
 0.0000151619Fr. 6,880,514 
Fr. 437,805,673 
0.00%
0.02%
 487,776,093 
999,998,077 
$24.32
$49.85
143FTX Token (FTT)Fr. 1.33
$1.45
2.27%
14.96%
 0.000022467Fr. 13,010,573 
Fr. 437,432,192 
0.01%
0.02%
 328,895,104 $24.30
144Ravencoin (RVN)Fr. 0.03
$0.03
2.71%
15.21%
 0.000000535907Fr. 63,877,110 
Fr. 436,908,876 
0.04%
0.02%
 13,771,883,877 $24.27
145Enjin Coin (ENJ)Fr. 0.31
$0.34
1.80%
4.02%
 0.00000526124Fr. 16,799,405 
Fr. 429,759,250 
0.01%
0.02%
 1,379,841,766 
1,800,589,820 
$23.87
$31.15
146Holo (HOT)Fr. 0.00
$0.00
2.36%
18.40%
 0.000000041594Fr. 14,827,826 
Fr. 426,730,700 
0.01%
0.02%
 173,306,759,543 
177,619,433,541 
$23.70
$24.29
147Manta Network (MANTA)Fr. 1.68
$1.84
0.31%
0.46%
 0.0000284469Fr. 40,838,875 
Fr. 422,684,620 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$23.48
$93.53
148Terra (LUNA)Fr. 0.59
$0.64
0.76%
4.55%
 0.00000988567Fr. 27,193,130 
Fr. 422,580,776 
0.02%
0.02%
 722,096,752 
1,004,262,701 
$23.47
$32.64
149Ethereum Name Service (ENS)Fr. 13.53
$14.79
-0.52%
9.21%
 0.000228487Fr. 25,039,023 
Fr. 421,740,599 
0.02%
0.02%
 31,179,978 
100,000,000 
$23.42
$75.13