CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,303,316,350,562 ||| 1T Gesamtvolumen: Fr. 154,261,551,287 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
150Ravencoin (RVN)Fr. 0.03
$0.03
-6.84%
12.24%
 0.000000508535Fr. 71,291,198 
Fr. 406,340,189 
0.05%
0.02%
 13,770,973,877 $22.57
151Galxe (GAL)Fr. 3.85
$4.21
-8.54%
24.50%
 0.0000663764Fr. 75,954,211 
Fr. 405,573,521 
0.05%
0.02%
 105,305,665 
200,000,000 
$22.53
$42.78
152Holo (HOT)Fr. 0.00
$0.00
-5.88%
17.02%
 0.0000000403076Fr. 15,982,505 
Fr. 405,328,224 
0.01%
0.02%
 173,306,759,543 
177,619,433,541 
$22.51
$23.07
153Trust Wallet Token (TWT)Fr. 0.97
$1.06
-6.79%
1.05%
 0.0000166648Fr. 11,515,245 
Fr. 402,879,487 
0.01%
0.02%
 416,649,900 
999,668,148 
$22.38
$53.69
154Rocket Pool (RPL)Fr. 19.80
$21.66
-9.89%
7.43%
 0.000341312Fr. 5,759,293 
Fr. 401,885,093 
0.00%
0.02%
 20,292,985 $22.32
155Zilliqa (ZIL)Fr. 0.02
$0.03
-6.49%
6.39%
 0.000000398039Fr. 29,030,340 
Fr. 401,222,332 
0.02%
0.02%
 17,372,203,179 
19,048,812,728 
$22.29
$24.44
156aelf (ELF)Fr. 0.55
$0.60
0.20%
8.10%
 0.00000944582Fr. 29,061,736 
Fr. 398,281,881 
0.02%
0.02%
 726,685,853 
1,000,000,000 
$22.12
$30.44
157Celo (CELO)Fr. 0.74
$0.81
-7.93%
3.29%
 0.0000128279Fr. 27,838,136 
Fr. 397,330,172 
0.02%
0.02%
 533,817,831 
1,000,000,000 
$22.07
$41.34
158Arkham (ARKM)Fr. 1.94
$2.12
-3.04%
38.10%
 0.0000334185Fr. 107,797,586 
Fr. 396,731,117 
0.07%
0.02%
 204,600,000 
1,000,000,000 
$22.04
$107.70
159Siacoin (SC)Fr. 0.01
$0.01
-3.69%
9.54%
 0.000000119304Fr. 28,471,024 
Fr. 394,683,866 
0.02%
0.02%
 57,015,008,150 
57,042,105,000 
$21.92
$21.93
1600x (ZRX)Fr. 0.46
$0.51
-7.05%
4.30%
 0.00000797407Fr. 28,087,325 
Fr. 392,122,876 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$21.78
$25.70
161PAX Gold (PAXG)Fr. 2,103.80
$2,300.82
-0.32%
-3.96%
 0.0362576Fr. 9,823,653 
Fr. 387,628,169 
0.01%
0.02%
 184,252 $21.53
162ether.fi (ETHFI)Fr. 3.31
$3.62
-5.01%
3.45%
 0.0000570421Fr. 140,248,379 
Fr. 381,287,002 
0.09%
0.02%
 115,200,000 
1,000,000,000 
$21.18
$183.84
163Raydium (RAY)Fr. 1.44
$1.58
-8.57%
8.06%
 0.0000248765Fr. 15,641,568 
Fr. 379,256,590 
0.01%
0.02%
 262,748,544 
554,999,303 
$21.07
$44.50
164Altlayer (ALT)Fr. 0.34
$0.38
-8.15%
1.22%
 0.00000593735Fr. 45,841,885 
Fr. 378,956,966 
0.03%
0.02%
 1,100,000,000 
10,000,000,000 
$21.05
$191.35
165Qtum (QTUM)Fr. 3.60
$3.94
-5.55%
0.92%
 0.0000621039Fr. 48,787,822 
Fr. 377,486,432 
0.03%
0.02%
 104,755,842 
107,822,406 
$20.97
$21.58
166EthereumPoW (ETHW)Fr. 3.43
$3.75
-6.54%
1.05%
 0.0000591702Fr. 21,273,775 
Fr. 370,171,360 
0.01%
0.02%
 107,818,999 $20.56
167SPACE ID (ID)Fr. 0.68
$0.75
-5.24%
4.75%
 0.0000117425Fr. 35,606,437 
Fr. 363,828,545 
0.02%
0.02%
 533,986,987 
1,996,000,877 
$20.21
$75.54
168JITO (JTO)Fr. 2.97
$3.25
-2.68%
14.41%
 0.0000512437Fr. 79,720,892 
Fr. 359,981,843 
0.05%
0.02%
 121,069,853 
1,000,000,000 
$19.99
$165.15
169SafePal (SFP)Fr. 0.76
$0.83
-1.69%
2.20%
 0.0000130335Fr. 7,362,303 
Fr. 349,766,362 
0.00%
0.02%
 462,500,000 
500,000,000 
$19.43
$21.00
170Golem (GLM)Fr. 0.35
$0.38
-6.32%
7.43%
 0.00000602298Fr. 11,664,283 
Fr. 349,474,851 
0.01%
0.02%
 1,000,000,000 $19.41
171Basic Attention Token (BAT)Fr. 0.23
$0.25
-7.55%
6.75%
 0.00000401801Fr. 24,085,667 
Fr. 347,474,013 
0.02%
0.02%
 1,490,413,701 
1,500,000,000 
$19.30
$19.42
172OriginTrail (TRAC)Fr. 0.85
$0.93
-5.54%
2.91%
 0.00001463Fr. 2,199,455 
Fr. 344,188,969 
0.00%
0.01%
 405,460,172 
500,000,000 
$19.12
$23.57
173Zcash (ZEC)Fr. 20.81
$22.76
-5.01%
5.95%
 0.00035862Fr. 43,137,736 
Fr. 339,765,648 
0.03%
0.01%
 16,328,269 $18.87
174Casper (CSPR)Fr. 0.03
$0.03
-1.81%
2.51%
 0.000000486934Fr. 6,851,533 
Fr. 338,003,894 
0.00%
0.01%
 11,963,205,083 
12,554,904,058 
$18.77
$19.70
175Illuvium (ILV)Fr. 87.86
$96.09
-6.72%
8.53%
 0.00151422Fr. 11,517,962 
Fr. 331,003,040 
0.01%
0.01%
 3,767,377 
7,889,583 
$18.38
$38.50
176BinaryX (BNX)Fr. 0.91
$1.00
0.36%
30.67%
 0.0000156902Fr. 37,355,738 
Fr. 329,485,165 
0.02%
0.01%
 361,912,992 
554,342,828 
$18.30
$28.03
177BICONOMY (BICO) (BICO)Fr. 0.45
$0.50
-10.48%
-0.94%
 0.00000781687Fr. 13,072,768 
Fr. 327,816,415 
0.01%
0.01%
 722,758,758 
1,000,000,000 
$18.21
$25.19
178Metis (METIS)Fr. 57.90
$63.32
-7.41%
10.48%
 0.000997821Fr. 20,089,707 
Fr. 326,211,888 
0.01%
0.01%
 5,634,334 
10,000,000 
$18.12
$32.16
179Gas (GAS)Fr. 4.80
$5.25
-5.27%
3.13%
 0.000082737Fr. 13,967,931 
Fr. 324,749,255 
0.01%
0.01%
 67,646,295 $18.04
180Loopring (LRC)Fr. 0.24
$0.26
-5.70%
4.27%
 0.00000409207Fr. 15,509,038 
Fr. 324,529,374 
0.01%
0.01%
 1,366,804,998 
1,373,873,397 
$18.03
$18.12
181Decred (DCR)Fr. 20.24
$22.13
-7.96%
9.94%
 0.000348776Fr. 3,829,792 
Fr. 324,092,541 
0.00%
0.01%
 16,014,653 $18.00
182Dash (DASH)Fr. 27.48
$30.06
-4.15%
6.62%
 0.000473653Fr. 43,195,955 
Fr. 323,493,838 
0.03%
0.01%
 11,770,672 $17.97
183Frax Share (FXS)Fr. 4.09
$4.47
-4.91%
-7.56%
 0.0000705171Fr. 19,068,713 
Fr. 323,356,359 
0.01%
0.01%
 79,028,307 
99,681,496 
$17.96
$22.65
184Ontology (ONT)Fr. 0.37
$0.40
-5.59%
31.63%
 0.00000630978Fr. 102,331,829 
Fr. 320,442,953 
0.07%
0.01%
 875,249,524 
1,000,000,000 
$17.80
$20.34
185NEM (XEM)Fr. 0.04
$0.04
-9.43%
9.00%
 0.000000605435Fr. 9,369,617 
Fr. 316,165,224 
0.01%
0.01%
 8,999,999,999 $17.56
186Memecoin (MEME)Fr. 0.03
$0.03
-6.49%
13.20%
 0.000000453003Fr. 56,440,639 
Fr. 315,335,946 
0.04%
0.01%
 11,996,883,679 
69,000,000,000 
$17.51
$100.74
187Saga (SAGA)Fr. 3.50
$3.82
-1.74%
18.54%
 0.0000602527Fr. 124,667,423 
Fr. 314,646,723 
0.08%
0.01%
 90,000,000 
1,003,464,267 
$17.48
$194.86
188Polymesh (POLYX)Fr. 0.37
$0.41
-9.25%
-4.27%
 0.00000642268Fr. 53,847,160 
Fr. 314,642,878 
0.03%
0.01%
 844,300,583 
1,045,695,027 
$17.48
$21.64
189Aragon (ANT)Fr. 7.24
$7.92
-3.65%
-1.87%
 0.000124795Fr. 5,910,592 
Fr. 312,665,367 
0.00%
0.01%
 43,179,657 $17.37
190Pixels (PIXEL)Fr. 0.40
$0.44
-10.88%
11.44%
 0.000006951Fr. 64,398,492 
Fr. 310,977,672 
0.04%
0.01%
 771,041,667 
5,000,000,000 
$17.27
$112.01
191Centrifuge (CFG)Fr. 0.63
$0.68
-7.41%
-8.16%
 0.0000107761Fr. 1,843,757 
Fr. 307,412,768 
0.00%
0.01%
 491,650,021 
545,596,372 
$17.07
$18.95
192Threshold (T)Fr. 0.03
$0.03
-6.96%
3.68%
 0.000000536282Fr. 15,479,412 
Fr. 300,209,578 
0.01%
0.01%
 9,647,764,144 
11,035,000,000 
$16.67
$19.07
193Mask Network (MASK)Fr. 3.12
$3.41
-6.44%
3.70%
 0.0000537914Fr. 48,440,397 
Fr. 299,710,111 
0.03%
0.01%
 96,025,000 
100,000,000 
$16.65
$17.34
194JUST (JST)Fr. 0.03
$0.03
-3.51%
4.27%
 0.00000051944Fr. 26,350,859 
Fr. 298,383,483 
0.02%
0.01%
 9,900,000,000 $16.57
195Yield Guild Games (YGG)Fr. 0.82
$0.90
-12.84%
10.56%
 0.0000141071Fr. 127,389,789 
Fr. 296,333,199 
0.08%
0.01%
 362,025,921 
1,000,000,000 
$16.46
$45.46
196Zel (ZEL)Fr. 0.84
$0.92
-5.28%
3.96%
 0.0000145407Fr. 7,792,380 
Fr. 291,714,855 
0.01%
0.01%
 345,754,710 
440,000,000 
$16.20
$20.62
197Amp (AMP)Fr. 0.01
$0.01
-4.29%
3.07%
 0.000000117824Fr. 23,090,509 
Fr. 288,691,397 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$16.03
$37.67
198Chia Network (XCH)Fr. 28.02
$30.65
-1.36%
3.05%
 0.000482971Fr. 6,133,240 
Fr. 288,263,628 
0.00%
0.01%
 10,286,435 
31,286,435 
$16.01
$48.70
199Reserve Rights (RSR)Fr. 0.01
$0.01
-9.57%
9.09%
 0.0000000973351Fr. 22,590,508 
Fr. 285,775,032 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$15.87
$31.37