CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [251-300]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,314,210,022,125 ||| 1T Gesamtvolumen: Fr. 148,847,274,978 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
243 236 \| 2024-04-19 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 244 \| 2024-04-24 \| -10 243 \| 2024-04-25 \| +1 -7	Pocket Network (POKT)	Fr. 0.14 $0.16	-4.24% 9.17%	0.00000244922	Fr. 4,302,752 Fr. 234,428,223	0.00% 0.01%	1,639,345,851 1,683,071,360	$13.02 $13.37
244 230 \| 2024-04-19 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 248 \| 2024-04-24 \| -12 244 \| 2024-04-25 \| +4 -14	GMX (GMX)	Fr. 24.51 $26.80	-6.97% -4.95%	0.000419727	Fr. 17,979,330 Fr. 231,902,278	0.01% 0.01%	9,462,943	$12.88
245 242 \| 2024-04-19 244 \| 2024-04-20 \| -2 247 \| 2024-04-21 \| -3 253 \| 2024-04-22 \| -6 254 \| 2024-04-23 \| -1 246 \| 2024-04-24 \| +8 245 \| 2024-04-25 \| +1 -3	Beldex (BDX)	Fr. 0.04 $0.04	3.23% 5.30%	0.000000616065	Fr. 1,417,787 Fr. 231,856,546	0.00% 0.01%	6,445,855,944 9,923,235,944	$12.88 $19.83
246 225 \| 2024-04-19 227 \| 2024-04-20 \| -2 226 \| 2024-04-21 \| +1 235 \| 2024-04-22 \| -9 251 \| 2024-04-23 \| -16 241 \| 2024-04-24 \| +10 246 \| 2024-04-25 \| -5 -21	PAAL AI (PAAL)	Fr. 0.28 $0.31	2.76% -15.37%	0.00000486357	Fr. 6,358,671 Fr. 231,621,202	0.00% 0.01%	815,662,790 1,000,000,000	$12.87 $15.77
247 240 \| 2024-04-19 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 247 \| 2024-04-25 \| -4 -7	Chromia (CHR)	Fr. 0.28 $0.31	-8.01% 3.94%	0.0000048128	Fr. 7,948,574 Fr. 228,296,097	0.01% 0.01%	812,434,439	$12.68
248 232 \| 2024-04-19 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 250 \| 2024-04-24 \| -15 248 \| 2024-04-25 \| +2 -16	Kusama (KSM)	Fr. 26.72 $29.23	-5.31% -3.44%	0.000457719	Fr. 24,943,438 Fr. 226,360,105	0.02% 0.01%	8,470,098 9,651,217	$12.57 $14.33
249 247 \| 2024-04-19 242 \| 2024-04-20 \| +5 244 \| 2024-04-21 \| -2 245 \| 2024-04-22 \| -1 243 \| 2024-04-23 \| +2 251 \| 2024-04-24 \| -8 249 \| 2024-04-25 \| +2 -2	Kadena (KDA)	Fr. 0.82 $0.90	-7.84% 6.56%	0.0000140973	Fr. 6,715,569 Fr. 223,262,246	0.00% 0.01%	271,248,590 1,000,000,000	$12.40 $45.72
250 229 \| 2024-04-19 243 \| 2024-04-20 \| -14 248 \| 2024-04-21 \| -5 254 \| 2024-04-22 \| -6 240 \| 2024-04-23 \| +14 252 \| 2024-04-24 \| -12 250 \| 2024-04-25 \| +2 -21	Decentralized Social (DESO)	Fr. 25.04 $27.39	-5.64% 17.82%	0.000428905	Fr. 9,111,684 Fr. 222,488,689	0.01% 0.01%	8,884,536 10,808,492	$12.36 $15.03
250	LUKSO (LYXe)	Fr. 8.16 $9.58	-5.75% -4.56%	0.000220505	Fr. 198,104 Fr. 151,769,322	0.00% 0.01%	18,600,000 100,000,000	$9.05 $48.64
251 243 \| 2024-04-19 239 \| 2024-04-20 \| +4 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 249 \| 2024-04-24 \| -7 251 \| 2024-04-25 \| -2 -8	Convex Finance (CVX)	Fr. 2.33 $2.55	-8.71% 0.42%	0.0000399685	Fr. 6,123,534 Fr. 221,952,705	0.00% 0.01%	95,110,814 99,543,778	$12.33 $12.90
252 248 \| 2024-04-23 253 \| 2024-04-24 \| -5 252 \| 2024-04-25 \| +1 -4	IPVERSE (IPV)	Fr. 1.45 $1.59	-3.37% -25.34%	0.0000248481	Fr. 5,067,059 Fr. 217,620,461	0.00% 0.01%	150,001,000 3,000,000,000	$12.09 $241.75
253 249 \| 2024-04-19 249 \| 2024-04-20 \| 246 \| 2024-04-21 \| +3 249 \| 2024-04-22 \| -3 246 \| 2024-04-23 \| +3 254 \| 2024-04-24 \| -8 253 \| 2024-04-25 \| +1 -4	WAX (WAX)	Fr. 0.06 $0.07	-10.04% 10.18%	0.00000108389	Fr. 13,258,688 Fr. 217,515,264	0.01% 0.01%	3,437,091,715 4,169,827,035	$12.08 $14.66
254 250 \| 2024-04-19 236 \| 2024-04-20 \| +14 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 239 \| 2024-04-23 \| 258 \| 2024-04-24 \| -19 254 \| 2024-04-25 \| +4 -4	Kujira (KUJI)	Fr. 1.76 $1.92	-7.96% 14.94%	0.0000301372	Fr. 847,856 Fr. 215,286,951	0.00% 0.01%	122,349,807	$11.96
255 267 \| 2024-04-19 280 \| 2024-04-20 \| -13 277 \| 2024-04-21 \| +3 267 \| 2024-04-22 \| +10 257 \| 2024-04-23 \| +10 245 \| 2024-04-24 \| +12 255 \| 2024-04-25 \| -10 +12	MAGA (TRUMP)	Fr. 5.08 $5.55	-8.02% 11.00%	0.000086982	Fr. 5,177,048 Fr. 213,581,460	0.00% 0.01%	42,055,436 46,502,452	$11.86 $13.12
256 251 \| 2024-04-19 250 \| 2024-04-20 \| +1 251 \| 2024-04-21 \| -1 255 \| 2024-04-22 \| -4 263 \| 2024-04-23 \| -8 256 \| 2024-04-24 \| +7 256 \| 2024-04-25 \| -5	Wilder World (WILD)	Fr. 0.81 $0.88	-0.38% 9.15%	0.0000138234	Fr. 1,021,302 Fr. 213,053,629	0.00% 0.01%	263,975,062 500,000,000	$11.83 $22.41
257 253 \| 2024-04-19 261 \| 2024-04-20 \| -8 257 \| 2024-04-21 \| +4 256 \| 2024-04-22 \| +1 271 \| 2024-04-23 \| -15 274 \| 2024-04-24 \| -3 257 \| 2024-04-25 \| +17 -4	Lisk (LSK)	Fr. 1.65 $1.80	4.12% 27.35%	0.0000282613	Fr. 104,395,958 Fr. 212,695,480	0.07% 0.01%	128,900,445 144,818,773	$11.81 $13.27
258 248 \| 2024-04-19 251 \| 2024-04-20 \| -3 250 \| 2024-04-21 \| +1 252 \| 2024-04-22 \| -2 253 \| 2024-04-23 \| -1 257 \| 2024-04-24 \| -4 258 \| 2024-04-25 \| -1 -10	ICON (ICX)	Fr. 0.21 $0.23	-9.54% 4.50%	0.00000366985	Fr. 9,437,704 Fr. 212,357,371	0.01% 0.01%	991,075,523 991,075,522	$11.80 $11.80
259 252 \| 2024-04-19 253 \| 2024-04-20 \| -1 252 \| 2024-04-21 \| +1 250 \| 2024-04-22 \| +2 255 \| 2024-04-23 \| -5 260 \| 2024-04-24 \| -5 259 \| 2024-04-25 \| +1 -7	yearn.finance (YFI)	Fr. 6,346.32 $6,940.65	-5.75% 1.75%	0.108695	Fr. 22,224,813 Fr. 212,060,060	0.01% 0.01%	33,415 36,647	$11.78 $12.92
260 334 \| 2024-04-19 354 \| 2024-04-20 \| -20 354 \| 2024-04-21 \| 248 \| 2024-04-22 \| +106 250 \| 2024-04-23 \| -2 283 \| 2024-04-24 \| -33 260 \| 2024-04-25 \| +23 +74	Tribe (TRIBE)	Fr. 0.39 $0.43	-6.80% 67.99%	0.00000675666	Fr. 7,714,226 Fr. 211,495,976	0.01% 0.01%	536,114,546 1,000,000,000	$11.75 $21.91
261 254 \| 2024-04-19 246 \| 2024-04-20 \| +8 249 \| 2024-04-21 \| -3 251 \| 2024-04-22 \| -2 259 \| 2024-04-23 \| -8 259 \| 2024-04-24 \| 261 \| 2024-04-25 \| -2 -7	SushiSwap (SUSHI)	Fr. 0.89 $0.98	-7.32% 2.43%	0.0000153235	Fr. 34,456,886 Fr. 211,255,152	0.02% 0.01%	236,122,853 250,205,912	$11.73 $12.43
262 241 \| 2024-04-19 245 \| 2024-04-20 \| -4 245 \| 2024-04-21 \| 247 \| 2024-04-22 \| -2 247 \| 2024-04-23 \| 255 \| 2024-04-24 \| -8 262 \| 2024-04-25 \| -7 -21	Creditcoin (CTC)	Fr. 0.63 $0.69	-11.02% -2.16%	0.0000107719	Fr. 14,288,347 Fr. 208,669,715	0.01% 0.01%	331,783,609 549,570,839	$11.59 $19.20
263 245 \| 2024-04-19 248 \| 2024-04-20 \| -3 253 \| 2024-04-21 \| -5 259 \| 2024-04-22 \| -6 258 \| 2024-04-23 \| +1 261 \| 2024-04-24 \| -3 263 \| 2024-04-25 \| -2 -18	0x0.ai (0x0)	Fr. 0.24 $0.26	-5.02% -1.84%	0.00000411108	Fr. 846,055 Fr. 208,482,735	0.00% 0.01%	868,563,455 1,000,000,000	$11.58 $13.33
264 257 \| 2024-04-19 252 \| 2024-04-20 \| +5 255 \| 2024-04-21 \| -3 261 \| 2024-04-22 \| -6 268 \| 2024-04-23 \| -7 269 \| 2024-04-24 \| -1 264 \| 2024-04-25 \| +5 -7	LCX (LCX)	Fr. 0.27 $0.30	3.74% 11.38%	0.00000462844	Fr. 1,292,064 Fr. 208,511,721	0.00% 0.01%	771,584,751 950,000,000	$11.58 $14.26
265 260 \| 2024-04-19 297 \| 2024-04-20 \| -37 287 \| 2024-04-21 \| +10 262 \| 2024-04-22 \| +25 266 \| 2024-04-23 \| -4 281 \| 2024-04-24 \| -15 265 \| 2024-04-25 \| +16 -5	SLERF (SLERF)	Fr. 0.41 $0.45	-12.21% 18.66%	0.00000706155	Fr. 126,890,503 Fr. 206,148,649	0.09% 0.01%	499,997,750	$11.45
266 256 \| 2024-04-19 256 \| 2024-04-20 \| 258 \| 2024-04-21 \| -2 260 \| 2024-04-22 \| -2 261 \| 2024-04-23 \| -1 262 \| 2024-04-24 \| -1 266 \| 2024-04-25 \| -4 -10	Storj (STORJ)	Fr. 0.49 $0.53	-9.42% 5.45%	0.00000837341	Fr. 16,103,013 Fr. 202,883,382	0.01% 0.01%	414,984,351 424,999,998	$11.27 $11.54
267 255 \| 2024-04-19 255 \| 2024-04-20 \| 256 \| 2024-04-21 \| -1 258 \| 2024-04-22 \| -2 260 \| 2024-04-23 \| -2 263 \| 2024-04-24 \| -3 267 \| 2024-04-25 \| -4 -12	Audius (AUDIO)	Fr. 0.17 $0.18	-9.91% 5.31%	0.00000286556	Fr. 6,463,417 Fr. 202,474,168	0.00% 0.01%	1,210,174,852 1,249,173,560	$11.25 $11.61
268 234 \| 2024-04-19 231 \| 2024-04-20 \| +3 237 \| 2024-04-21 \| -6 246 \| 2024-04-22 \| -9 256 \| 2024-04-23 \| -10 264 \| 2024-04-24 \| -8 268 \| 2024-04-25 \| -4 -34	Omni Network (OMNI)	Fr. 19.25 $21.05	-8.60% -14.54%	0.000329653	Fr. 60,375,690 Fr. 200,007,697	0.04% 0.01%	10,391,492 100,000,000	$11.11 $106.91
269 281 \| 2024-04-19 270 \| 2024-04-20 \| +11 263 \| 2024-04-21 \| +7 257 \| 2024-04-22 \| +6 262 \| 2024-04-23 \| -5 265 \| 2024-04-24 \| -3 269 \| 2024-04-25 \| -4 +12	Neutron (NTRN)	Fr. 0.72 $0.78	-9.13% 14.93%	0.0000122774	Fr. 15,167,301 Fr. 200,360,260	0.01% 0.01%	279,507,041 999,871,860	$11.13 $39.81
270 268 \| 2024-04-19 265 \| 2024-04-20 \| +3 270 \| 2024-04-21 \| -5 273 \| 2024-04-22 \| -3 278 \| 2024-04-23 \| -5 267 \| 2024-04-24 \| +11 270 \| 2024-04-25 \| -3 -2	Coin98 (C98)	Fr. 0.26 $0.29	-8.00% 8.01%	0.00000452369	Fr. 10,856,962 Fr. 198,972,029	0.01% 0.01%	753,333,222 1,000,000,000	$11.05 $14.67
271 264 \| 2024-04-19 258 \| 2024-04-20 \| +6 262 \| 2024-04-21 \| -4 264 \| 2024-04-22 \| -2 264 \| 2024-04-23 \| 268 \| 2024-04-24 \| -4 271 \| 2024-04-25 \| -3 -7	UMA (UMA)	Fr. 2.49 $2.72	-8.58% 6.32%	0.0000425868	Fr. 10,641,081 Fr. 198,443,332	0.01% 0.01%	79,808,450 118,805,373	$11.02 $16.41
272 246 \| 2024-04-19 257 \| 2024-04-20 \| -11 264 \| 2024-04-21 \| -7 281 \| 2024-04-22 \| -17 283 \| 2024-04-23 \| -2 266 \| 2024-04-24 \| +17 272 \| 2024-04-25 \| -6 -26	ATOR Protocol (ATOR)	Fr. 2.16 $2.36	-7.88% 1.41%	0.0000370308	Fr. 1,055,538 Fr. 195,370,114	0.00% 0.01%	90,361,272 100,000,000	$10.85 $12.01
273 277 \| 2024-04-19 273 \| 2024-04-20 \| +4 272 \| 2024-04-21 \| +1 272 \| 2024-04-22 \| 275 \| 2024-04-23 \| -3 271 \| 2024-04-24 \| +4 273 \| 2024-04-25 \| -2 +4	SXP (SXP)	Fr. 0.33 $0.36	-6.67% 9.58%	0.00000556885	Fr. 14,390,845 Fr. 195,639,424	0.01% 0.01%	601,698,674	$10.87
274 261 \| 2024-04-19 267 \| 2024-04-20 \| -6 269 \| 2024-04-21 \| -2 268 \| 2024-04-22 \| +1 272 \| 2024-04-23 \| -4 273 \| 2024-04-24 \| -1 274 \| 2024-04-25 \| -1 -13	Balancer (BAL)	Fr. 3.46 $3.79	-7.46% 1.42%	0.0000592841	Fr. 8,798,295 Fr. 194,905,348	0.01% 0.01%	56,308,399 62,919,574	$10.83 $12.10
275 266 \| 2024-04-19 263 \| 2024-04-20 \| +3 261 \| 2024-04-21 \| +2 263 \| 2024-04-22 \| -2 265 \| 2024-04-23 \| -2 270 \| 2024-04-24 \| -5 275 \| 2024-04-25 \| -5 -9	Band Protocol (BAND)	Fr. 1.38 $1.50	-11.00% 5.24%	0.000023553	Fr. 7,995,338 Fr. 194,475,248	0.01% 0.01%	141,418,390 145,818,390	$10.80 $11.14
276 262 \| 2024-04-19 264 \| 2024-04-20 \| -2 259 \| 2024-04-21 \| +5 266 \| 2024-04-22 \| -7 281 \| 2024-04-23 \| -15 276 \| 2024-04-24 \| +5 276 \| 2024-04-25 \| -14	Arcblock (ABT)	Fr. 1.96 $2.15	-4.12% 0.72%	0.0000335971	Fr. 1,011,038 Fr. 193,325,471	0.00% 0.01%	98,554,305 186,000,000	$10.74 $20.27
277 272 \| 2024-04-19 271 \| 2024-04-20 \| +1 268 \| 2024-04-21 \| +3 277 \| 2024-04-22 \| -9 269 \| 2024-04-23 \| +8 272 \| 2024-04-24 \| -3 277 \| 2024-04-25 \| -5 -5	FINSCHIA (FNSA)	Fr. 24.64 $26.95	-7.97% 2.37%	0.000422049	Fr. 1,363,298 Fr. 191,688,647	0.00% 0.01%	7,778,963	$10.65
278 265 \| 2024-04-19 266 \| 2024-04-20 \| -1 278 \| 2024-04-21 \| -12 283 \| 2024-04-22 \| -5 288 \| 2024-04-23 \| -5 278 \| 2024-04-24 \| +10 278 \| 2024-04-25 \| -13	Aleph Zero (AZERO)	Fr. 0.71 $0.78	-2.73% -1.73%	0.0000122108	Fr. 2,101,382 Fr. 190,198,078	0.00% 0.01%	266,778,951 336,231,180	$10.56 $13.31
279 275 \| 2024-04-19 268 \| 2024-04-20 \| +7 276 \| 2024-04-21 \| -8 276 \| 2024-04-22 \| 277 \| 2024-04-23 \| -1 277 \| 2024-04-24 \| 279 \| 2024-04-25 \| -2 -4	API3 (API3)	Fr. 2.20 $2.41	-8.49% 9.46%	0.0000376811	Fr. 13,315,465 Fr. 190,134,093	0.01% 0.01%	86,421,978 125,324,588	$10.56 $15.31
280 259 \| 2024-04-19 259 \| 2024-04-20 \| 266 \| 2024-04-21 \| -7 270 \| 2024-04-22 \| -4 274 \| 2024-04-23 \| -4 279 \| 2024-04-24 \| -5 280 \| 2024-04-25 \| -1 -21	DigiByte (DGB)	Fr. 0.01 $0.01	-9.40% 0.53%	0.000000188885	Fr. 8,834,271 Fr. 187,146,018	0.01% 0.01%	16,969,572,001	$10.39
281 291 \| 2024-04-19 287 \| 2024-04-20 \| +4 286 \| 2024-04-21 \| +1 280 \| 2024-04-22 \| +6 282 \| 2024-04-23 \| -2 292 \| 2024-04-24 \| -10 281 \| 2024-04-25 \| +11 +10	Stride (STRD)	Fr. 2.12 $2.32	-7.29% 7.85%	0.0000363717	Fr. 87,083 Fr. 186,508,149	0.00% 0.01%	87,825,728 87,826,193	$10.36 $10.36
282 270 \| 2024-04-19 272 \| 2024-04-20 \| -2 267 \| 2024-04-21 \| +5 265 \| 2024-04-22 \| +2 280 \| 2024-04-23 \| -15 285 \| 2024-04-24 \| -5 282 \| 2024-04-25 \| +3 -12	ALEX Lab (ALEX)	Fr. 0.31 $0.34	-7.09% 6.81%	0.00000525454	Fr. 2,588,133 Fr. 186,067,577	0.00% 0.01%	606,489,877	$10.33
283 271 \| 2024-04-19 274 \| 2024-04-20 \| -3 273 \| 2024-04-21 \| +1 282 \| 2024-04-22 \| -9 279 \| 2024-04-23 \| +3 280 \| 2024-04-24 \| -1 283 \| 2024-04-25 \| -3 -12	Celer Network (CELR)	Fr. 0.02 $0.03	-9.58% 7.77%	0.000000410097	Fr. 5,440,032 Fr. 185,409,331	0.00% 0.01%	7,743,424,107 10,000,000,000	$10.30 $13.30
284 282 \| 2024-04-19 293 \| 2024-04-20 \| -11 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 284 \| 2024-04-25 \| +6 -2	PayPal USD (PYUSD)	Fr. 0.91 $1.00	0.04% -0.01%	0.0000156514	Fr. 13,067,627 Fr. 185,194,639	0.01% 0.01%	202,658,227	$10.29
285 269 \| 2024-04-19 279 \| 2024-04-20 \| -10 274 \| 2024-04-21 \| +5 274 \| 2024-04-22 \| 276 \| 2024-04-23 \| -2 282 \| 2024-04-24 \| -6 285 \| 2024-04-25 \| -3 -16	MAGIC (MAGIC)	Fr. 0.73 $0.80	-10.25% 6.53%	0.0000124591	Fr. 33,204,815 Fr. 185,416,648	0.02% 0.01%	254,888,919 347,714,007	$10.30 $14.05
286 287 \| 2024-04-19 285 \| 2024-04-20 \| +2 279 \| 2024-04-21 \| +6 288 \| 2024-04-22 \| -9 286 \| 2024-04-23 \| +2 284 \| 2024-04-24 \| +2 286 \| 2024-04-25 \| -2 +1	Xai (XAI)	Fr. 0.67 $0.73	-10.28% 11.94%	0.0000114531	Fr. 23,062,734 Fr. 185,311,068	0.02% 0.01%	277,118,150 1,007,924,352	$10.29 $37.44
287 285 \| 2024-04-19 284 \| 2024-04-20 \| +1 275 \| 2024-04-21 \| +9 279 \| 2024-04-22 \| -4 285 \| 2024-04-23 \| -6 291 \| 2024-04-24 \| -6 287 \| 2024-04-25 \| +4 -2	iExec RLC (RLC)	Fr. 2.55 $2.79	-13.01% 17.80%	0.0000437298	Fr. 9,749,112 Fr. 184,809,217	0.01% 0.01%	72,382,548 86,999,785	$10.26 $12.34
288 289 \| 2024-04-19 278 \| 2024-04-20 \| +11 284 \| 2024-04-21 \| -6 290 \| 2024-04-22 \| -6 273 \| 2024-04-23 \| +17 288 \| 2024-04-24 \| -15 288 \| 2024-04-25 \| +1	Vanar (VANRY)	Fr. 0.15 $0.16	-11.61% 10.88%	0.00000254877	Fr. 16,176,960 Fr. 183,565,863	0.01% 0.01%	1,233,526,185 1,387,751,040	$10.20 $11.47
289 286 \| 2024-04-19 286 \| 2024-04-20 \| 281 \| 2024-04-21 \| +5 269 \| 2024-04-22 \| +12 267 \| 2024-04-23 \| +2 275 \| 2024-04-24 \| -8 289 \| 2024-04-25 \| -14 -3	Delysium (AGI)	Fr. 0.24 $0.27	-9.34% 19.45%	0.00000418423	Fr. 25,431,218 Fr. 183,551,250	0.02% 0.01%	751,328,519 3,000,000,000	$10.20 $40.71
290 273 \| 2024-04-19 277 \| 2024-04-20 \| -4 282 \| 2024-04-21 \| -5 278 \| 2024-04-22 \| +4 284 \| 2024-04-23 \| -6 286 \| 2024-04-24 \| -2 290 \| 2024-04-25 \| -4 -17	RSK Infrastructure Framework (RIF)	Fr. 0.18 $0.20	-9.04% 4.88%	0.00000314145	Fr. 3,966,159 Fr. 183,418,147	0.00% 0.01%	1,000,000,000	$10.19
291 278 \| 2024-04-19 282 \| 2024-04-20 \| -4 285 \| 2024-04-21 \| -3 289 \| 2024-04-22 \| -4 287 \| 2024-04-23 \| +2 289 \| 2024-04-24 \| -2 291 \| 2024-04-25 \| -2 -13	IOST (IOST)	Fr. 0.01 $0.01	-7.62% 6.52%	0.000000147278	Fr. 13,399,998 Fr. 183,288,211	0.01% 0.01%	21,315,000,000	$10.18

die führenden Kryptowährungen nach Marktkapitalisierung - [251-300]