CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [301-350] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,334,900,465,660 ||| 1T Gesamtvolumen: Fr. 139,796,886,002 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 292 291 | 2024-04-18 294 | 2024-04-19 | -3 291 | 2024-04-20 | +3 294 | 2024-04-21 | -3 295 | 2024-04-22 | -1 289 | 2024-04-23 | +6 292 | 2024-04-24 | -3 -1 | JOE (JOE) | Fr. 0.51 $0.55 | -5.99% 11.90% | 0.00000857272 | Fr. 9,792,003 Fr. 181,927,429 | 0.01% 0.01% | 359,673,634 464,573,155  | $10.14 $13.09 | | 293 269 | 2024-04-18 284 | 2024-04-19 | -15 283 | 2024-04-20 | +1 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 293 | 2024-04-24 | -2 -24 | Synapse (SYN) | Fr. 0.96 $1.06 | -9.09% 14.43% | 0.0000163288 | Fr. 6,361,000 Fr. 179,907,159 | 0.00% 0.01% | 186,733,861 212,718,544  | $10.02 $11.42 | | 294 306 | 2024-04-18 298 | 2024-04-19 | +8 295 | 2024-04-20 | +3 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 294 | 2024-04-24 | +12 | Prom (PROM) | Fr. 9.85 $10.81 | -5.03% 18.48% | 0.000166951 | Fr. 3,904,594 Fr. 179,772,101 | 0.00% 0.01% | 18,250,000 19,250,000  | $10.02 $10.56 | | 295 300 | 2024-04-18 296 | 2024-04-19 | +4 296 | 2024-04-20 | 292 | 2024-04-21 | +4 287 | 2024-04-22 | +5 295 | 2024-04-23 | -8 295 | 2024-04-24 | +5 | COTI (COTI) | Fr. 0.11 $0.12 | -5.48% 19.85% | 0.00000192621 | Fr. 12,605,326 Fr. 178,733,016 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.96 $12.66 | | 296 297 | 2024-04-18 288 | 2024-04-19 | +9 289 | 2024-04-20 | -1 283 | 2024-04-21 | +6 291 | 2024-04-22 | -8 290 | 2024-04-23 | +1 296 | 2024-04-24 | -6 +1 | Marlin (POND) | Fr. 0.02 $0.02 | -8.56% 14.83% | 0.000000370567 | Fr. 4,271,932 Fr. 176,825,955 | 0.00% 0.01% | 8,087,375,977 | $9.85 | | 297 280 | 2024-04-18 263 | 2024-04-19 | +17 275 | 2024-04-20 | -12 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 297 | 2024-04-24 | -5 -17 | Alephium (ALPH) | Fr. 2.30 $2.53 | -6.71% -2.53% | 0.0000390346 | Fr. 1,515,775 Fr. 176,745,559 | 0.00% 0.01% | 76,741,137 195,747,793  | $9.85 $25.12 | | 298 274 | 2024-04-18 279 | 2024-04-19 | -5 281 | 2024-04-20 | -2 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 -24 | SwissBorg (CHSB) | Fr. 0.18 $0.20 | -4.88% 3.38% | 0.00000301366 | Fr. 1,585,394 Fr. 175,004,866 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.75 $9.76 | | 299 287 | 2024-04-18 300 | 2024-04-19 | -13 292 | 2024-04-20 | +8 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 299 | 2024-04-24 | -6 -12 | Coq Inu (COQ) | Fr. 0.00 $0.00 | -9.87% 16.63% | 0.000000000042559 | Fr. 7,038,954 Fr. 174,320,022 | 0.01% 0.01% | 69,420,000,000,000 | $9.71 | | 300 288 | 2024-04-18 292 | 2024-04-19 | -4 303 | 2024-04-20 | -11 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 -12 | USDB (USDB) | Fr. 0.91 $1.00 | 0.14% 0.55% | 0.0000155049 | Fr. 30,825,034 Fr. 173,202,578 | 0.02% 0.01% | 189,327,203 | $9.65 | | 301 292 | 2024-04-18 280 | 2024-04-19 | +12 288 | 2024-04-20 | -8 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 -9 | Braintrust (BTRST) | Fr. 0.77 $0.85 | -5.43% 5.08% | 0.0000130789 | Fr. 277,989 Fr. 173,070,029 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.64 $10.75 | | 302 335 | 2024-04-18 276 | 2024-04-19 | +59 298 | 2024-04-20 | -22 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 302 | 2024-04-24 | -3 +33 | Pundi X[new] (PUNDIX) | Fr. 0.66 $0.72 | -8.58% 37.89% | 0.0000111432 | Fr. 52,124,283 Fr. 169,952,207 | 0.04% 0.01% | 258,491,637 | $9.47 | | 303 | Merlin Chain (MERL) | Fr. 0.74 $0.82 | -2.17% -39.21% | 0.0000126149 | Fr. 60,430,971 Fr. 168,586,856 | 0.04% 0.01% | 226,500,000 2,100,000,000  | $9.39 $87.08 | | 304 296 | 2024-04-18 295 | 2024-04-19 | +1 299 | 2024-04-20 | -4 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 304 | 2024-04-24 | -3 -8 | VVS Finance (VVS) | Fr. 0.00 $0.00 | -4.57% 2.80% | 0.0000000000626477 | Fr. 951,872 Fr. 166,827,001 | 0.00% 0.01% | 45,132,596,851,187 86,614,523,757,246  | $9.29 $17.84 | | 305 299 | 2024-04-18 297 | 2024-04-19 | +2 313 | 2024-04-20 | -16 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 305 | 2024-04-24 | -1 -6 | RSK Smart Bitcoin (RBTC) | Fr. 58,999.36 $64,720.60 | -3.03% 6.90% | 0.999945 | Fr. 358,375 Fr. 164,818,699 | 0.00% 0.01% | 2,794 20,999,764  | $9.18 $69,027.03 | | 306 303 | 2024-04-18 301 | 2024-04-19 | +2 308 | 2024-04-20 | -7 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 306 | 2024-04-24 | +4 -3 | CyberConnect (CYBER) | Fr. 8.26 $9.06 | -1.03% 12.22% | 0.000139922 | Fr. 22,233,772 Fr. 164,305,545 | 0.02% 0.01% | 19,901,954 100,000,000  | $9.15 $46.00 | | 307 323 | 2024-04-18 316 | 2024-04-19 | +7 326 | 2024-04-20 | -10 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 307 | 2024-04-24 | -7 +16 | IQ (IQ) | Fr. 0.01 $0.01 | -4.80% 14.16% | 0.000000153047 | Fr. 27,346,521 Fr. 162,838,129 | 0.02% 0.01% | 18,032,726,356 | $9.07 | | 308 334 | 2024-04-18 333 | 2024-04-19 | +1 328 | 2024-04-20 | +5 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 308 | 2024-04-24 | +7 +26 | Big Time (BIGTIME) | Fr. 0.19 $0.21 | -2.24% 23.00% | 0.00000330158 | Fr. 38,339,612 Fr. 161,941,815 | 0.03% 0.01% | 831,315,715 5,000,000,000  | $9.02 $54.27 | | 309 375 | 2024-04-18 420 | 2024-04-19 | -45 378 | 2024-04-20 | +42 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 +66 | FLEX (FLEX) | Fr. 1.64 $1.80 | -0.41% 53.80% | 0.0000278061 | Fr. 114,084 Fr. 161,873,086 | 0.00% 0.01% | 98,664,939 | $9.02 | | 310 302 | 2024-04-18 299 | 2024-04-19 | +3 302 | 2024-04-20 | -3 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 310 | 2024-04-24 | -7 -8 | Syscoin (SYS) | Fr. 0.21 $0.23 | -5.88% 8.76% | 0.0000034945 | Fr. 3,072,867 Fr. 161,632,395 | 0.00% 0.01% | 783,921,818 | $9.01 | | 311 330 | 2024-04-18 327 | 2024-04-19 | +3 325 | 2024-04-20 | +2 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 +19 | World Mobile Token (WMT) | Fr. 0.33 $0.36 | -5.85% 28.16% | 0.00000555866 | Fr. 2,264,163 Fr. 161,311,130 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.99 $36.55 | | 312 315 | 2024-04-18 311 | 2024-04-19 | +4 311 | 2024-04-20 | 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 312 | 2024-04-24 | -5 +3 | Smooth Love Potion (SLP) | Fr. 0.00 $0.00 | -5.05% 14.59% | 0.0000000657456 | Fr. 14,065,414 Fr. 160,563,813 | 0.01% 0.01% | 41,391,379,175 | $8.95 | | 313 307 | 2024-04-18 305 | 2024-04-19 | +2 312 | 2024-04-20 | -7 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 313 | 2024-04-24 | -6 | Seedify.fund (SFUND) | Fr. 2.65 $2.91 | -1.47% 2.78% | 0.0000449785 | Fr. 5,098,504 Fr. 159,966,922 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.91 $14.79 | | 314 321 | 2024-04-18 323 | 2024-04-19 | -2 321 | 2024-04-20 | +2 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 314 | 2024-04-24 | +4 +7 | Hive (HIVE) | Fr. 0.32 $0.35 | 2.20% 16.82% | 0.00000539846 | Fr. 8,112,968 Fr. 159,500,127 | 0.01% 0.01% | 500,749,243 | $8.89 | | 315 309 | 2024-04-18 309 | 2024-04-19 | 307 | 2024-04-20 | +2 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 315 | 2024-04-24 | -6 -6 | Open Campus (EDU) | Fr. 0.54 $0.59 | -5.85% 12.65% | 0.00000914984 | Fr. 6,229,329 Fr. 157,685,382 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.79 $30.08 | | 316 312 | 2024-04-18 308 | 2024-04-19 | +4 305 | 2024-04-20 | +3 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 316 | 2024-04-24 | -5 -4 | Portal (PORTAL) | Fr. 0.91 $1.00 | -8.29% 9.65% | 0.0000154608 | Fr. 24,248,282 Fr. 157,541,585 | 0.02% 0.01% | 172,700,283 | $8.78 | | 317 308 | 2024-04-18 306 | 2024-04-19 | +2 316 | 2024-04-20 | -10 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 317 | 2024-04-24 | +4 -9 | USDJ (USDJ) | Fr. 1.02 $1.12 | -0.24% 0.80% | 0.0000173202 | Fr. 205,106 Fr. 157,211,060 | 0.00% 0.01% | 153,836,302 | $8.76 | | 318 314 | 2024-04-18 315 | 2024-04-19 | -1 314 | 2024-04-20 | +1 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 318 | 2024-04-24 | -10 -4 | Stratis [New] (STRAX) | Fr. 0.08 $0.09 | -5.78% 6.64% | 0.00000138509 | Fr. 5,513,708 Fr. 155,965,502 | 0.00% 0.01% | 1,908,439,135 | $8.69 | | 319 320 | 2024-04-18 320 | 2024-04-19 | 323 | 2024-04-20 | -3 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 319 | 2024-04-24 | +1 | Venus (XVS) | Fr. 9.86 $10.82 | -2.81% 15.03% | 0.000167127 | Fr. 8,270,216 Fr. 155,688,088 | 0.01% 0.01% | 15,788,383 30,000,000  | $8.67 $16.48 | | 320 324 | 2024-04-18 329 | 2024-04-19 | -5 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 320 | 2024-04-24 | -6 +4 | TerraUSD (UST) | Fr. 0.02 $0.02 | -5.18% 15.51% | 0.000000294593 | Fr. 15,239,176 Fr. 155,570,217 | 0.01% 0.01% | 8,950,212,227 8,962,069,269  | $8.67 $8.68 | | 321 318 | 2024-04-18 318 | 2024-04-19 | 319 | 2024-04-20 | -1 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 321 | 2024-04-24 | -5 -3 | BORA (BORA) | Fr. 0.16 $0.17 | -1.81% 6.66% | 0.00000264743 | Fr. 3,998,546 Fr. 155,229,166 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.65 $10.49 | | 322 313 | 2024-04-18 314 | 2024-04-19 | -1 333 | 2024-04-20 | -19 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 322 | 2024-04-24 | +2 -9 | MimbleWimbleCoin (MWC) | Fr. 14.11 $15.48 | -0.93% 8.80% | 0.000239142 | Fr. 3,364 Fr. 154,551,960 | 0.00% 0.01% | 10,953,384 | $8.61 | | 323 316 | 2024-04-18 321 | 2024-04-19 | -5 309 | 2024-04-20 | +12 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 323 | 2024-04-24 | +4 -7 | Unizen (ZCX) | Fr. 0.22 $0.24 | 1.39% 18.24% | 0.00000375689 | Fr. 1,372,601 Fr. 153,565,211 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.56 $11.72 | | 324 326 | 2024-04-18 324 | 2024-04-19 | +2 317 | 2024-04-20 | +7 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 324 | 2024-04-24 | -4 +2 | Numeraire (NMR) | Fr. 24.42 $26.79 | -2.63% 16.92% | 0.000413929 | Fr. 6,045,134 Fr. 153,363,532 | 0.00% 0.01% | 6,279,506 10,719,366  | $8.54 $14.59 | | 325 301 | 2024-04-18 313 | 2024-04-19 | -12 306 | 2024-04-20 | +7 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 325 | 2024-04-24 | -19 -24 | Aevo (AEVO) | Fr. 1.38 $1.52 | -12.77% -0.48% | 0.0000234597 | Fr. 73,366,619 Fr. 152,259,889 | 0.05% 0.01% | 110,000,000 1,000,000,000  | $8.48 $77.12 | | 326 246 | 2024-04-18 334 | 2024-04-19 | -88 354 | 2024-04-20 | -20 354 | 2024-04-21 | 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 326 | 2024-04-24 | -76 -80 | Tribe (TRIBE) | Fr. 0.28 $0.31 | -34.58% 14.84% | 0.00000481116 | Fr. 3,854,150 Fr. 152,187,478 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $8.48 $15.82 | | 327 340 | 2024-04-18 336 | 2024-04-19 | +4 320 | 2024-04-20 | +16 323 | 2024-04-21 | -3 330 | 2024-04-22 | -7 325 | 2024-04-23 | +5 327 | 2024-04-24 | -2 +13 | Myro (MYRO) | Fr. 0.16 $0.17 | -9.47% 27.35% | 0.000002695 | Fr. 34,897,543 Fr. 150,139,844 | 0.02% 0.01% | 944,203,815 999,981,491  | $8.36 $8.86 | | 328 317 | 2024-04-18 319 | 2024-04-19 | -2 318 | 2024-04-20 | +1 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 328 | 2024-04-24 | -6 -11 | Civic (CVC) | Fr. 0.15 $0.16 | -5.65% 6.17% | 0.0000025289 | Fr. 16,381,625 Fr. 149,211,762 | 0.01% 0.01% | 1,000,000,000 | $8.31 | | 329 337 | 2024-04-18 337 | 2024-04-19 | 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 329 | 2024-04-24 | +4 +8 | Status (SNT) | Fr. 0.04 $0.04 | -0.15% 18.05% | 0.000000651769 | Fr. 36,636,107 Fr. 149,111,081 | 0.03% 0.01% | 3,877,437,479 6,804,870,175  | $8.31 $14.58 | | 330 336 | 2024-04-18 331 | 2024-04-19 | +5 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 330 | 2024-04-24 | +1 +6 | Keep Network (KEEP) | Fr. 0.16 $0.17 | -3.13% 7.69% | 0.00000265568 | Fr. 15,546 Fr. 149,059,393 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.30 $8.73 | | 331 323 | 2024-04-18 335 | 2024-04-19 | -12 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 331 | 2024-04-24 | +18 -8 | Zebec (ZBC) | Fr. 0.03 $0.03 | 8.29% 1,181.50% | 0.000000494515 | Fr. 9,446 Fr. 148,466,721 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.27 $162.54 | | 332 368 | 2024-04-18 368 | 2024-04-19 | 343 | 2024-04-20 | +25 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 332 | 2024-04-24 | +5 +36 | Nakamoto Games (NAKA) | Fr. 1.63 $1.79 | -1.61% 33.65% | 0.0000277018 | Fr. 24,309,708 Fr. 147,860,976 | 0.02% 0.01% | 90,463,652 180,000,000  | $8.24 $16.39 | | 333 328 | 2024-04-18 326 | 2024-04-19 | +2 322 | 2024-04-20 | +4 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 333 | 2024-04-24 | -10 -5 | Cartesi (CTSI) | Fr. 0.19 $0.21 | -4.88% 11.54% | 0.00000320087 | Fr. 5,711,724 Fr. 147,852,136 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.24 $10.52 | | 334 310 | 2024-04-18 307 | 2024-04-19 | +3 300 | 2024-04-20 | +7 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 334 | 2024-04-24 | -17 -24 | Helium Mobile (MOBILE) | Fr. 0.00 $0.00 | -9.60% -5.61% | 0.0000000304019 | Fr. 3,730,482 Fr. 147,561,245 | 0.00% 0.01% | 82,262,267,398 | $8.22 | | 335 311 | 2024-04-18 302 | 2024-04-19 | +9 301 | 2024-04-20 | +1 313 | 2024-04-21 | -12 326 | 2024-04-22 | -13 328 | 2024-04-23 | -2 335 | 2024-04-24 | -7 -24 | Wen (WEN) | Fr. 0.00 $0.00 | -7.73% 17.45% | 0.0000000034116 | Fr. 35,015,330 Fr. 146,484,646 | 0.03% 0.01% | 727,716,951,329 | $8.16 | | 336 322 | 2024-04-18 325 | 2024-04-19 | -3 335 | 2024-04-20 | -10 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 336 | 2024-04-24 | -4 -14 | H2O DAO (H2O) | Fr. 0.18 $0.20 | -3.03% 7.50% | 0.00000309999 | Fr. 347,377 Fr. 146,325,910 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.15 $10.19 | | 337 329 | 2024-04-18 330 | 2024-04-19 | -1 332 | 2024-04-20 | -2 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 337 | 2024-04-24 | -2 -8 | MetFi (METFI) | Fr. 1.24 $1.36 | -2.15% 3.39% | 0.000020963 | Fr. 117,241 Fr. 145,480,954 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.11 $34.29 | | 338 343 | 2024-04-18 341 | 2024-04-19 | +2 338 | 2024-04-20 | +3 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 +5 | Nano (XNO) | Fr. 1.09 $1.20 | -5.04% 17.50% | 0.0000185007 | Fr. 3,698,478 Fr. 145,452,399 | 0.00% 0.01% | 133,248,297 | $8.10 | | 339 319 | 2024-04-18 328 | 2024-04-19 | -9 330 | 2024-04-20 | -2 328 | 2024-04-21 | +2 335 | 2024-04-22 | -7 330 | 2024-04-23 | +5 339 | 2024-04-24 | -9 -20 | DAO Maker (DAO) | Fr. 0.96 $1.06 | -8.37% 0.53% | 0.0000163283 | Fr. 7,093,763 Fr. 144,508,776 | 0.01% 0.01% | 149,996,691 234,968,161  | $8.05 $12.61 | | 340 399 | 2024-04-18 382 | 2024-04-19 | +17 376 | 2024-04-20 | +6 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 340 | 2024-04-24 | +22 +59 | Highstreet (HIGH) | Fr. 2.84 $3.12 | 11.05% 44.44% | 0.0000482141 | Fr. 45,360,428 Fr. 143,278,876 | 0.03% 0.01% | 50,365,992 100,000,000  | $7.98 $15.85 | | 341 333 | 2024-04-18 332 | 2024-04-19 | +1 334 | 2024-04-20 | -2 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 341 | 2024-04-24 | -3 -8 | Power Ledger (POWR) | Fr. 0.28 $0.30 | -3.64% 10.45% | 0.0000047092 | Fr. 9,439,119 Fr. 142,366,124 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.93 $15.48 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0182 s
|
| |