CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [401-450] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,468,296,811 ||| 1T Gesamtvolumen: Fr. 167,152,193,700 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 391 388 | 2024-04-14 390 | 2024-04-15 | -2 386 | 2024-04-16 | +4 391 | 2024-04-17 | -5 393 | 2024-04-18 | -2 396 | 2024-04-19 | -3 391 | 2024-04-20 | +5 -3 | WINkLink (WIN) | Fr. 0.00 $0.00 | 3.10% -7.94% | 0.00000000190149 | Fr. 31,470,650 Fr. 106,822,930 | 0.02% 0.00% | 961,737,300,000 993,701,859,243  | $5.96 $6.16 | | 392 370 | 2024-04-14 375 | 2024-04-15 | -5 374 | 2024-04-16 | +1 378 | 2024-04-17 | -4 377 | 2024-04-18 | +1 409 | 2024-04-19 | -32 392 | 2024-04-20 | +17 -22 | dKargo (DKA) | Fr. 0.03 $0.03 | 6.63% -16.29% | 0.000000490936 | Fr. 4,299,307 Fr. 106,572,265 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.95 $8.00 | | 393 366 | 2024-04-14 374 | 2024-04-15 | -8 376 | 2024-04-16 | -2 380 | 2024-04-17 | -4 384 | 2024-04-18 | -4 385 | 2024-04-19 | -1 393 | 2024-04-20 | -8 -27 | ApeX Protocol (APEX) | Fr. 2.31 $2.54 | -2.10% -11.03% | 0.0000395574 | Fr. 40,261,527 Fr. 106,291,261 | 0.02% 0.00% | 45,999,681 700,000,000  | $5.93 $90.23 | | 394 371 | 2024-04-14 383 | 2024-04-15 | -12 395 | 2024-04-16 | -12 387 | 2024-04-17 | +8 383 | 2024-04-18 | +4 393 | 2024-04-19 | -10 394 | 2024-04-20 | -1 -23 | Myria (MYRIA) | Fr. 0.01 $0.01 | 2.34% -6.85% | 0.000000104182 | Fr. 2,648,038 Fr. 106,067,894 | 0.00% 0.00% | 17,429,230,818 50,000,000,000  | $5.92 $16.97 | | 395 378 | 2024-04-14 378 | 2024-04-15 | 379 | 2024-04-16 | -1 382 | 2024-04-17 | -3 389 | 2024-04-18 | -7 395 | 2024-04-19 | -6 395 | 2024-04-20 | -17 | MiL.k (MLK) | Fr. 0.30 $0.33 | 2.74% -11.90% | 0.00000513434 | Fr. 3,656,127 Fr. 105,907,646 | 0.00% 0.00% | 353,124,797 986,245,419  | $5.91 $16.50 | | 396 391 | 2024-04-14 399 | 2024-04-15 | -8 404 | 2024-04-16 | -5 388 | 2024-04-17 | +16 397 | 2024-04-18 | -9 399 | 2024-04-19 | -2 396 | 2024-04-20 | +3 -5 | XYO (XYO) | Fr. 0.01 $0.01 | 4.74% -5.42% | 0.000000134043 | Fr. 1,360,325 Fr. 105,522,021 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.89 $6.09 | | 397 403 | 2024-04-14 398 | 2024-04-15 | +5 391 | 2024-04-16 | +7 399 | 2024-04-17 | -8 402 | 2024-04-18 | -3 400 | 2024-04-19 | +2 397 | 2024-04-20 | +3 +6 | Moonriver (MOVR) | Fr. 11.81 $12.98 | 4.99% -4.43% | 0.000202253 | Fr. 7,351,891 Fr. 105,528,999 | 0.00% 0.00% | 8,932,292 11,264,739  | $5.89 $7.42 | | 398 379 | 2024-04-14 402 | 2024-04-15 | -23 408 | 2024-04-16 | -6 398 | 2024-04-17 | +10 413 | 2024-04-18 | -15 402 | 2024-04-19 | +11 398 | 2024-04-20 | +4 -19 | Tensor (TNSR) | Fr. 0.84 $0.92 | 14.18% -13.75% | 0.0000143975 | Fr. 187,926,619 Fr. 105,126,246 | 0.11% 0.00% | 125,000,000 1,000,000,000  | $5.86 $46.92 | | 399 413 | 2024-04-14 422 | 2024-04-15 | -9 415 | 2024-04-16 | +7 414 | 2024-04-17 | +1 400 | 2024-04-18 | +14 397 | 2024-04-19 | +3 399 | 2024-04-20 | -2 +14 | Bounce Finance Governance Token (AUCTION) | Fr. 16.13 $17.71 | 3.36% 3.09% | 0.000276052 | Fr. 17,951,744 Fr. 104,814,503 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.85 $6.87 | | 400 404 | 2024-04-14 393 | 2024-04-15 | +11 394 | 2024-04-16 | -1 413 | 2024-04-17 | -19 381 | 2024-04-18 | +32 392 | 2024-04-19 | -11 400 | 2024-04-20 | -8 +4 | Ergo (ERG) | Fr. 1.40 $1.54 | -0.05% -1.29% | 0.0000239745 | Fr. 271,992 Fr. 104,674,308 | 0.00% 0.00% | 74,743,860 | $5.84 | | 401 371 | 2024-04-15 382 | 2024-04-16 | -11 371 | 2024-04-17 | +11 390 | 2024-04-18 | -19 379 | 2024-04-19 | +11 401 | 2024-04-20 | -22 -30 | Zebec Network (ZBCN) | Fr. 0.00 $0.00 | 2.91% -8.25% | 0.0000000351541 | Fr. 21,436,015 Fr. 104,488,626 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.83 $11.45 | | 402 401 | 2024-04-14 316 | 2024-04-15 | +85 365 | 2024-04-16 | -49 372 | 2024-04-17 | -7 380 | 2024-04-18 | -8 394 | 2024-04-19 | -14 402 | 2024-04-20 | -8 -1 | Art de Finance (ADF) | Fr. 0.69 $0.76 | 4.05% -7.49% | 0.0000118618 | Fr. 28,273,284 Fr. 104,021,078 | 0.02% 0.00% | 150,125,746 1,000,000,000  | $5.80 $38.65 | | 403 384 | 2024-04-14 385 | 2024-04-15 | -1 393 | 2024-04-16 | -8 384 | 2024-04-17 | +9 398 | 2024-04-18 | -14 401 | 2024-04-19 | -3 403 | 2024-04-20 | -2 -19 | Gemini Dollar (GUSD) | Fr. 0.91 $1.00 | -0.10% -0.19% | 0.0000156244 | Fr. 813,846 Fr. 103,725,484 | 0.00% 0.00% | 113,649,779 | $5.79 | | 404 392 | 2024-04-14 379 | 2024-04-15 | +13 385 | 2024-04-16 | -6 395 | 2024-04-17 | -10 412 | 2024-04-18 | -17 403 | 2024-04-19 | +9 404 | 2024-04-20 | -1 -12 | BitMart Token (BMX) | Fr. 0.32 $0.35 | 7.03% -5.62% | 0.00000546568 | Fr. 547,139 Fr. 103,533,667 | 0.00% 0.00% | 324,281,616 636,774,967  | $5.78 $11.34 | | 405 400 | 2024-04-14 401 | 2024-04-15 | -1 398 | 2024-04-16 | +3 397 | 2024-04-17 | +1 405 | 2024-04-18 | -8 411 | 2024-04-19 | -6 405 | 2024-04-20 | +6 -5 | MediBloc [QRC20] (MED) | Fr. 0.01 $0.01 | 5.11% -6.15% | 0.00000021263 | Fr. 10,526,064 Fr. 102,912,162 | 0.01% 0.00% | 8,285,671,092 9,584,049,164  | $5.74 $6.64 | | 406 387 | 2024-04-14 391 | 2024-04-15 | -4 390 | 2024-04-16 | +1 383 | 2024-04-17 | +7 401 | 2024-04-18 | -18 404 | 2024-04-19 | -3 406 | 2024-04-20 | -2 -19 | Liquity USD (LUSD) | Fr. 0.91 $1.00 | -0.00% 0.05% | 0.0000155783 | Fr. 1,430,003 Fr. 101,913,742 | 0.00% 0.00% | 111,994,808 | $5.69 | | 407 426 | 2024-04-14 427 | 2024-04-15 | -1 425 | 2024-04-16 | +2 416 | 2024-04-17 | +9 422 | 2024-04-18 | -6 405 | 2024-04-19 | +17 407 | 2024-04-20 | -2 +19 | Metal (MTL) | Fr. 1.52 $1.67 | 8.54% -14.40% | 0.0000260962 | Fr. 101,042,449 Fr. 101,506,549 | 0.06% 0.00% | 66,588,888 | $5.66 | | 408 411 | 2024-04-14 408 | 2024-04-15 | +3 403 | 2024-04-16 | +5 405 | 2024-04-17 | -2 406 | 2024-04-18 | -1 407 | 2024-04-19 | -1 408 | 2024-04-20 | -1 +3 | Kyber Network Crystal v2 (KNC) | Fr. 0.54 $0.59 | 3.66% -6.40% | 0.00000922718 | Fr. 13,752,779 Fr. 101,326,136 | 0.01% 0.00% | 187,991,304 238,764,261  | $5.65 $7.18 | | 409 436 | 2024-04-14 419 | 2024-04-15 | +17 431 | 2024-04-16 | -12 403 | 2024-04-17 | +28 408 | 2024-04-18 | -5 410 | 2024-04-19 | -2 409 | 2024-04-20 | +1 +27 | MAP Protocol (MAP) | Fr. 0.02 $0.03 | 1.83% -11.33% | 0.000000394835 | Fr. 3,771,115 Fr. 101,153,236 | 0.00% 0.00% | 4,385,799,740 9,697,223,991  | $5.64 $12.48 | | 410 343 | 2024-04-14 340 | 2024-04-15 | +3 375 | 2024-04-16 | -35 400 | 2024-04-17 | -25 403 | 2024-04-18 | -3 406 | 2024-04-19 | -3 410 | 2024-04-20 | -4 -67 | Victoria VR (VR) | Fr. 0.02 $0.02 | 7.31% -21.00% | 0.000000324654 | Fr. 1,298,478 Fr. 101,197,932 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.65 $17.77 | | 411 394 | 2024-04-14 400 | 2024-04-15 | -6 402 | 2024-04-16 | -2 408 | 2024-04-17 | -6 410 | 2024-04-18 | -2 408 | 2024-04-19 | +2 411 | 2024-04-20 | -3 -17 | LooksRare (LOOKS) | Fr. 0.10 $0.11 | 2.84% -19.25% | 0.00000170888 | Fr. 5,579,411 Fr. 99,816,031 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.57 $5.57 | | 412 399 | 2024-04-14 389 | 2024-04-15 | +10 406 | 2024-04-16 | -17 404 | 2024-04-17 | +2 404 | 2024-04-18 | 412 | 2024-04-19 | -8 412 | 2024-04-20 | -13 | Dogelon Mars (ELON) | Fr. 0.00 $0.00 | 1.70% -10.38% | 0.00000000000309421 | Fr. 1,694,082 Fr. 99,346,600 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.54 $10.08 | | 413 373 | 2024-04-14 396 | 2024-04-15 | -23 423 | 2024-04-16 | -27 409 | 2024-04-17 | +14 416 | 2024-04-18 | -7 415 | 2024-04-19 | +1 413 | 2024-04-20 | +2 -40 | L7 (LSD) | Fr. 2.41 $2.64 | 7.97% -47.29% | 0.0000412192 | Fr. 2,028,733 Fr. 98,577,719 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.50 $28.21 | | 414 385 | 2024-04-14 411 | 2024-04-15 | -26 353 | 2024-04-16 | +58 425 | 2024-04-17 | -72 424 | 2024-04-18 | +1 413 | 2024-04-19 | +11 414 | 2024-04-20 | -1 -29 | Tokamak Network (TON) | Fr. 2.25 $2.47 | -28.43% -10.46% | 0.0000384573 | Fr. 2,285,925 Fr. 98,486,876 | 0.00% 0.00% | 43,841,454 62,739,955  | $5.49 $7.86 | | 415 376 | 2024-04-14 387 | 2024-04-15 | -11 401 | 2024-04-16 | -14 412 | 2024-04-17 | -11 407 | 2024-04-18 | +5 416 | 2024-04-19 | -9 415 | 2024-04-20 | +1 -39 | Goldfinch (GFI) | Fr. 3.34 $3.66 | 5.54% -9.35% | 0.0000571254 | Fr. 4,310,554 Fr. 97,221,817 | 0.00% 0.00% | 29,135,286 114,285,714  | $5.42 $21.27 | | 416 412 | 2024-04-14 421 | 2024-04-15 | -9 416 | 2024-04-16 | +5 422 | 2024-04-17 | -6 420 | 2024-04-18 | +2 418 | 2024-04-19 | +2 416 | 2024-04-20 | +2 -4 | NFPrompt (NFP) | Fr. 0.39 $0.43 | 6.31% -15.92% | 0.00000663396 | Fr. 12,872,543 Fr. 96,878,536 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $5.40 $21.62 | | 417 428 | 2024-04-14 425 | 2024-04-15 | +3 417 | 2024-04-16 | +8 423 | 2024-04-17 | -6 419 | 2024-04-18 | +4 419 | 2024-04-19 | 417 | 2024-04-20 | +2 +11 | Standard Tokenization Protocol (STPT) | Fr. 0.05 $0.05 | 3.57% -9.72% | 0.000000851779 | Fr. 5,964,610 Fr. 96,646,178 | 0.00% 0.00% | 1,942,420,283 | $5.39 | | 418 414 | 2024-04-14 423 | 2024-04-15 | -9 411 | 2024-04-16 | +12 424 | 2024-04-17 | -13 415 | 2024-04-18 | +9 414 | 2024-04-19 | +1 418 | 2024-04-20 | -4 -4 | Acala Token (ACA) | Fr. 0.10 $0.11 | 4.54% -8.55% | 0.00000170983 | Fr. 8,179,464 Fr. 96,132,149 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.36 $5.57 | | 419 440 | 2024-04-14 450 | 2024-04-15 | -10 450 | 2024-04-16 | 406 | 2024-04-17 | +44 409 | 2024-04-18 | -3 423 | 2024-04-19 | -14 419 | 2024-04-20 | +4 +21 | Aavegotchi (GHST) | Fr. 1.83 $2.01 | 2.16% -5.01% | 0.0000312815 | Fr. 9,683,185 Fr. 96,384,289 | 0.01% 0.00% | 52,747,801 52,747,803  | $5.38 $5.38 | | 420 415 | 2024-04-14 406 | 2024-04-15 | +9 413 | 2024-04-16 | -7 420 | 2024-04-17 | -7 428 | 2024-04-18 | -8 417 | 2024-04-19 | +11 420 | 2024-04-20 | -3 -5 | TokenFi (TOKEN) | Fr. 0.10 $0.11 | 11.87% -4.96% | 0.00000164534 | Fr. 15,462,574 Fr. 96,112,546 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.36 $53.62 | | 421 424 | 2024-04-14 424 | 2024-04-15 | 414 | 2024-04-16 | +10 421 | 2024-04-17 | -7 417 | 2024-04-18 | +4 422 | 2024-04-19 | -5 421 | 2024-04-20 | +1 +3 | Orchid (OXT) | Fr. 0.10 $0.11 | 2.44% -4.01% | 0.00000167873 | Fr. 3,309,613 Fr. 96,078,225 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.36 $5.47 | | 422 493 | 2024-04-14 493 | 2024-04-15 | 394 | 2024-04-16 | +99 418 | 2024-04-17 | -24 321 | 2024-04-18 | +97 422 | 2024-04-19 | -101 422 | 2024-04-20 | +71 | WeBuy (WE) | Fr. 0.33 $0.36 | -36.14% 38.90% | 0.00000518238 | Fr. 908,865 Fr. 118,154,984 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.95 | | 422 | Polygon Ecosystem Token (POL) | Fr. 0.62 $0.68 | 4.53% -11.07% | 0.0000106349 | Fr. 717,861 Fr. 96,042,350 | 0.00% 0.00% | 154,602,470 10,141,343,050  | $5.36 $351.45 | | 423 495 | 2024-04-14 492 | 2024-04-15 | +3 483 | 2024-04-16 | +9 465 | 2024-04-17 | +18 467 | 2024-04-18 | -2 424 | 2024-04-19 | +43 423 | 2024-04-20 | +1 +72 | Velo (VELO) | Fr. 0.01 $0.01 | 31.70% 29.59% | 0.000000221314 | Fr. 45,838,549 Fr. 95,542,318 | 0.03% 0.00% | 7,390,475,595 23,999,998,948  | $5.33 $17.31 | | 424 421 | 2024-04-14 413 | 2024-04-15 | +8 412 | 2024-04-16 | +1 410 | 2024-04-17 | +2 414 | 2024-04-18 | -4 421 | 2024-04-19 | -7 424 | 2024-04-20 | -3 -3 | Stargate Finance (STG) | Fr. 0.47 $0.51 | 0.65% -10.26% | 0.0000079845 | Fr. 15,259,287 Fr. 95,304,354 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.32 $26.02 | | 425 418 | 2024-04-14 409 | 2024-04-15 | +9 420 | 2024-04-16 | -11 419 | 2024-04-17 | +1 421 | 2024-04-18 | -2 426 | 2024-04-19 | -5 425 | 2024-04-20 | +1 -7 | ankrETH (aEth) | Fr. 3,245.48 $3,564.50 | 1.57% -3.96% | 0.0555602 | Fr. 236,235 Fr. 95,189,943 | 0.00% 0.00% | 29,330 54,973  | $5.31 $9.95 | | 426 420 | 2024-04-14 429 | 2024-04-15 | -9 419 | 2024-04-16 | +10 418 | 2024-04-17 | +1 423 | 2024-04-18 | -5 427 | 2024-04-19 | -4 426 | 2024-04-20 | +1 -6 | Ardor (ARDR) | Fr. 0.09 $0.10 | 3.95% -5.39% | 0.0000016178 | Fr. 10,553,939 Fr. 94,407,413 | 0.01% 0.00% | 998,999,495 | $5.27 | | 427 425 | 2024-04-14 434 | 2024-04-15 | -9 432 | 2024-04-16 | +2 431 | 2024-04-17 | +1 431 | 2024-04-18 | 429 | 2024-04-19 | +2 427 | 2024-04-20 | +2 -2 | Alpha Finance Lab (ALPHA) | Fr. 0.11 $0.12 | 4.75% -15.02% | 0.00000184582 | Fr. 6,756,646 Fr. 93,804,559 | 0.00% 0.00% | 870,000,000 1,000,000,000  | $5.23 $6.01 | | 428 435 | 2024-04-14 428 | 2024-04-15 | +7 422 | 2024-04-16 | +6 428 | 2024-04-17 | -6 430 | 2024-04-18 | -2 442 | 2024-04-19 | -12 428 | 2024-04-20 | +14 +7 | HTX Token (HT) | Fr. 0.58 $0.63 | 2.86% -3.01% | 0.00000988306 | Fr. 1,130,442 Fr. 93,658,632 | 0.00% 0.00% | 162,233,844 203,980,445  | $5.22 $6.57 | | 429 398 | 2024-04-14 412 | 2024-04-15 | -14 427 | 2024-04-16 | -15 427 | 2024-04-17 | 425 | 2024-04-18 | +2 428 | 2024-04-19 | -3 429 | 2024-04-20 | -1 -31 | CUDOS (CUDOS) | Fr. 0.02 $0.02 | 5.07% -9.82% | 0.000000274011 | Fr. 676,176 Fr. 93,525,605 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.22 $7.73 | | 430 416 | 2024-04-14 415 | 2024-04-15 | +1 429 | 2024-04-16 | -14 426 | 2024-04-17 | +3 429 | 2024-04-18 | -3 430 | 2024-04-19 | -1 430 | 2024-04-20 | -14 | Tokenlon Network Token (LON) | Fr. 0.82 $0.90 | 2.04% 3.04% | 0.0000139976 | Fr. 775,079 Fr. 92,965,321 | 0.00% 0.00% | 113,697,668 135,317,772  | $5.19 $6.17 | | 431 462 | 2024-04-14 480 | 2024-04-15 | -18 478 | 2024-04-16 | +2 478 | 2024-04-17 | 470 | 2024-04-18 | +8 433 | 2024-04-19 | +37 431 | 2024-04-20 | +2 +31 | Trias Token (new) (TRIAS) | Fr. 9.37 $10.29 | 23.76% 7.84% | 0.000160399 | Fr. 2,407,151 Fr. 91,765,032 | 0.00% 0.00% | 9,794,007 10,000,000  | $5.12 $5.23 | | 432 427 | 2024-04-14 426 | 2024-04-15 | +1 430 | 2024-04-16 | -4 430 | 2024-04-17 | 432 | 2024-04-18 | -2 432 | 2024-04-19 | 432 | 2024-04-20 | -5 | Radiant Capital (RDNT) | Fr. 0.19 $0.21 | 2.72% -13.87% | 0.00000324405 | Fr. 17,450,771 Fr. 91,581,000 | 0.01% 0.00% | 483,285,251 1,000,000,000  | $5.11 $10.57 | | 433 438 | 2024-04-14 447 | 2024-04-15 | -9 448 | 2024-04-16 | -1 447 | 2024-04-17 | +1 444 | 2024-04-18 | +3 431 | 2024-04-19 | +13 433 | 2024-04-20 | -2 +5 | Shentu (CTK) | Fr. 0.68 $0.75 | 6.95% -5.30% | 0.0000116947 | Fr. 3,826,866 Fr. 91,130,379 | 0.00% 0.00% | 133,400,625 | $5.08 | | 434 407 | 2024-04-14 440 | 2024-04-15 | -33 439 | 2024-04-16 | +1 443 | 2024-04-17 | -4 433 | 2024-04-18 | +10 443 | 2024-04-19 | -10 434 | 2024-04-20 | +9 -27 | Crown by Third Time Games (CROWN) | Fr. 0.94 $1.03 | 2.62% -10.63% | 0.0000160979 | Fr. 1,118,083 Fr. 90,427,083 | 0.00% 0.00% | 96,164,596 250,000,000  | $5.04 $13.11 | | 435 444 | 2024-04-14 442 | 2024-04-15 | +2 424 | 2024-04-16 | +18 432 | 2024-04-17 | -8 435 | 2024-04-18 | -3 436 | 2024-04-19 | -1 435 | 2024-04-20 | +1 +9 | Hifi Finance (HIFI) | Fr. 0.73 $0.80 | 3.44% -9.07% | 0.0000124927 | Fr. 21,779,642 Fr. 90,118,593 | 0.01% 0.00% | 123,493,353 140,596,765  | $5.03 $5.72 | | 436 445 | 2024-04-14 448 | 2024-04-15 | -3 438 | 2024-04-16 | +10 437 | 2024-04-17 | +1 434 | 2024-04-18 | +3 438 | 2024-04-19 | -4 436 | 2024-04-20 | +2 +9 | Liquity (LQTY) | Fr. 0.94 $1.03 | 0.61% -9.94% | 0.0000160992 | Fr. 30,096,661 Fr. 89,912,226 | 0.02% 0.00% | 95,608,993 100,000,000  | $5.02 $5.25 | | 437 446 | 2024-04-14 443 | 2024-04-15 | +3 441 | 2024-04-16 | +2 442 | 2024-04-17 | -1 439 | 2024-04-18 | +3 434 | 2024-04-19 | +5 437 | 2024-04-20 | -3 +9 | Loom Network (LOOM) | Fr. 0.07 $0.08 | 4.73% -5.68% | 0.00000125172 | Fr. 13,858,664 Fr. 89,516,017 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $4.99 $5.30 | | 438 437 | 2024-04-14 438 | 2024-04-15 | -1 435 | 2024-04-16 | +3 439 | 2024-04-17 | -4 441 | 2024-04-18 | -2 437 | 2024-04-19 | +4 438 | 2024-04-20 | -1 -1 | DODO (DODO) | Fr. 0.15 $0.16 | 5.27% -11.00% | 0.00000249097 | Fr. 5,741,705 Fr. 89,431,122 | 0.00% 0.00% | 614,617,713 1,000,000,000  | $4.99 $8.12 | | 439 409 | 2024-04-14 441 | 2024-04-15 | -32 421 | 2024-04-16 | +20 438 | 2024-04-17 | -17 427 | 2024-04-18 | +11 435 | 2024-04-19 | -8 439 | 2024-04-20 | -4 -30 | GamerCoin (GHX) | Fr. 0.14 $0.15 | 0.61% 5.45% | 0.00000235035 | Fr. 1,992,669 Fr. 89,235,303 | 0.00% 0.00% | 649,965,123 808,000,000  | $4.98 $6.19 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0123 s
|
| |