|
Top-Kryptowährungen 2021 Gesamtmarktkapitalisierung: Fr. 2,293,835,518,722 ||| 1T Gesamtvolumen: Fr. 208,373,705,540 ||| Anzahl der Währungen: 1026
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 46,890.82
$50,702.10 | 2.51%
-11.12% | 1 | Fr. 32,203,836,866
Fr. 885,969,559,563 |  15.45%
38.62% | 18,894,312 | $50,702.08 | | | 2 |  Ethereum (ETH) | Fr. 3,986.91
$4,310.96 | -0.00%
-6.70% | 0.0850253 | Fr. 21,477,600,385
Fr. 473,029,516,786 | 10.31%
20.62% | 118,645,865 | $27,070.44 | | | 3 |  Binance Coin (BNB) | Fr. 536.79
$580.42 | -0.36%
-6.46% | 0.0114477 | Fr. 2,127,368,130
Fr. 89,537,413,509 | 1.02%
3.90% | 166,801,148 | $5,124.03 | | | 4 |  Tether (USDT) | Fr. 0.93
$1.00 | 0.05%
-0.04% | 0.0000197388 | Fr. 73,693,011,067
Fr. 70,356,492,373 | 35.37%
3.07% | 76,014,304,134
78,351,995,261 | $4,026.35
$4,150.17 | | | 5 |  Solana (SOL) | Fr. 178.85
$193.38 | 0.53%
-9.14% | 0.00381408 | Fr. 2,538,374,501
Fr. 54,943,619,634 | 1.22%
2.40% | 307,213,209
510,609,564 | $3,144.30
$5,226.05 | | | 6 |  Cardano (ADA) | Fr. 1.29
$1.40 | 1.33%
-10.75% | 0.0000275677 | Fr. 2,179,600,095
Fr. 43,132,895,514 | 1.05%
1.88% | 33,367,268,119
33,824,240,747 | $2,468.40
$2,502.21 | | 7 8 | 2021-12-01
8 | 2021-12-02 |
8 | 2021-12-03 |
7 | 2021-12-04 | +1
7 | 2021-12-05 |
7 | 2021-12-06 |
7 | 2021-12-07 |
+1 |  USD//Coin (USDC) | Fr. 0.92
$1.00 | -0.01%
-0.05% | 0.0000197195 | Fr. 4,467,572,702
Fr. 37,865,702,763 | 2.14%
1.65% | 40,950,700,470 | $2,166.97 | | 8 7 | 2021-12-01
7 | 2021-12-02 |
7 | 2021-12-03 |
8 | 2021-12-04 | -1
8 | 2021-12-05 |
8 | 2021-12-06 |
8 | 2021-12-07 |
-1 |  XRP (XRP) | Fr. 0.76
$0.82 | 1.30%
-17.87% | 0.0000162081 | Fr. 2,608,580,357
Fr. 35,908,547,700 | 1.25%
1.57% | 47,247,295,769
99,990,075,944 | $2,054.97
$4,348.95 | | | 9 |  Polkadot (DOT) | Fr. 27.97
$30.25 | 8.89%
-20.87% | 0.000596584 | Fr. 1,734,086,583
Fr. 27,626,867,098 | 0.83%
1.20% | 987,579,315
1,103,303,471 | $1,581.02
$1,766.29 | | | 10 12 | 2021-12-01
11 | 2021-12-02 | +1
11 | 2021-12-03 |
9 | 2021-12-04 | +2
10 | 2021-12-05 | -1
10 | 2021-12-06 |
10 | 2021-12-07 |
+2 |  Terra (LUNA) | Fr. 63.84
$69.03 | 7.03%
18.37% | 0.00136147 | Fr. 2,889,594,115
Fr. 24,462,394,816 | 1.39%
1.07% | 383,179,425
856,306,919 | $1,399.93
$3,128.48 | | | 1-10 | | 2.13%
-6.46% | | Fr. 145,919,624,801
Fr. 1,742,833,009,756 | 70.03%
75.98% | | | | | 11 10 | 2021-12-01
10 | 2021-12-02 |
10 | 2021-12-03 |
11 | 2021-12-04 | -1
11 | 2021-12-05 |
11 | 2021-12-06 |
11 | 2021-12-07 |
-1 |  Dogecoin (DOGE) | Fr. 0.17
$0.18 | 1.71%
-16.80% | 0.00000353384 | Fr. 1,100,185,588
Fr. 21,943,765,990 | 0.53%
0.96% | 132,426,963,311 | $1,255.79 | | | 12 11 | 2021-12-01
12 | 2021-12-02 | -1
12 | 2021-12-03 |
12 | 2021-12-04 |
12 | 2021-12-05 |
12 | 2021-12-06 |
12 | 2021-12-07 |
-1 |  Avalanche (AVAX) | Fr. 84.53
$91.40 | -1.59%
-24.00% | 0.00180261 | Fr. 1,053,916,805
Fr. 20,521,322,597 | 0.51%
0.89% | 242,782,170
394,921,044 | $1,174.39
$1,910.32 | | | 13 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | 1.25%
-23.01% | 0.000000000727366 | Fr. 1,870,135,480
Fr. 18,724,915,760 | 0.90%
0.82% | 549,008,778,152,050
589,736,431,350,840 | $1,071.59
$1,151.08 | | | 14 17 | 2021-12-01
15 | 2021-12-02 | +2
15 | 2021-12-03 |
15 | 2021-12-04 |
14 | 2021-12-05 | +1
14 | 2021-12-06 |
14 | 2021-12-07 |
+3 |  Polygon (MATIC) | Fr. 2.23
$2.41 | 9.61%
33.77% | 0.0000474749 | Fr. 4,856,875,464
Fr. 15,631,227,599 | 2.33%
0.68% | 7,021,682,963
10,000,000,000 | $894.54
$1,273.97 | | | 15 14 | 2021-12-01
14 | 2021-12-02 |
14 | 2021-12-03 |
14 | 2021-12-04 |
15 | 2021-12-05 | -1
15 | 2021-12-06 |
15 | 2021-12-07 |
-1 |  Crypto.com Coin (CRO) | Fr. 0.58
$0.62 | 8.44%
-8.88% | 0.000012281 | Fr. 551,375,913
Fr. 14,548,096,895 | 0.26%
0.63% | 25,263,013,692
30,263,013,692 | $832.56
$997.33 | | | 16 18 | 2021-12-01
19 | 2021-12-02 | -1
16 | 2021-12-03 | +3
16 | 2021-12-04 |
16 | 2021-12-05 |
16 | 2021-12-06 |
16 | 2021-12-07 |
+2 |  Binance USD (BUSD) | Fr. 0.92
$1.00 | 0.02%
-0.03% | 0.0000197267 | Fr. 5,310,353,531
Fr. 12,489,361,809 | 2.55%
0.54% | 13,502,023,616 | $714.74 | | | 17 16 | 2021-12-01
16 | 2021-12-02 |
17 | 2021-12-03 | -1
17 | 2021-12-04 |
17 | 2021-12-05 |
17 | 2021-12-06 |
17 | 2021-12-07 |
-1 |  Wrapped Bitcoin (WBTC) | Fr. 46,662.95
$50,455.70 | 2.46%
-10.17% | 0.99514 | Fr. 227,480,195
Fr. 11,982,564,565 | 0.11%
0.52% | 256,790 | $685.74 | | | 18 15 | 2021-12-01
18 | 2021-12-02 | -3
18 | 2021-12-03 |
18 | 2021-12-04 |
19 | 2021-12-05 | -1
19 | 2021-12-06 |
18 | 2021-12-07 | +1
-3 |  Litecoin (LTC) | Fr. 149.85
$162.04 | 2.63%
-22.34% | 0.00319583 | Fr. 1,477,476,285
Fr. 10,360,761,451 | 0.71%
0.45% | 69,138,557
84,000,000 | $592.92
$720.37 | | | 19 |  Uniswap (UNI) | Fr. 16.00
$17.30 | 2.65%
-17.95% | 0.000341125 | Fr. 292,803,935
Fr. 10,044,083,612 | 0.14%
0.44% | 627,927,159
1,000,000,000 | $574.80
$915.39 | | | 20 |  Algorand (ALGO) | Fr. 1.57
$1.69 | -2.62%
-7.07% | 0.0000334158 | Fr. 455,480,078
Fr. 9,880,078,191 | 0.22%
0.43% | 6,305,510,764
6,754,865,087 | $565.42
$605.71 | | | 1-20 | | 2.29%
-8.06% | | Fr. 163,115,708,075
Fr. 1,888,959,188,225 | 78.28%
82.35% | | | | | 21 |  ChainLink (LINK) | Fr. 19.23
$20.80 | 9.02%
-19.08% | 0.000410179 | Fr. 1,106,351,042
Fr. 8,982,294,460 | 0.53%
0.39% | 467,009,554
1,000,000,000 | $514.04
$1,100.70 | | | 22 32 | 2021-12-01
31 | 2021-12-02 | +1
23 | 2021-12-03 | +8
23 | 2021-12-04 |
22 | 2021-12-05 | +1
23 | 2021-12-06 | -1
22 | 2021-12-07 | +1
+10 |  TRON (TRX) | Fr. 0.08
$0.09 | 6.12%
-6.05% | 0.00000179546 | Fr. 1,650,498,123
Fr. 8,578,601,118 | 0.79%
0.37% | 101,894,929,268
101,894,925,919 | $490.93
$490.93 | | | 23 22 | 2021-12-01
22 | 2021-12-02 |
22 | 2021-12-03 |
22 | 2021-12-04 |
23 | 2021-12-05 | -1
22 | 2021-12-06 | +1
23 | 2021-12-07 | -1
-1 |  Bitcoin Cash (BCH) | Fr. 440.47
$476.28 | 2.37%
-16.63% | 0.00939361 | Fr. 1,035,376,445
Fr. 8,334,248,903 | 0.50%
0.36% | 18,921,088 | $476.95 | | | 24 27 | 2021-12-01
26 | 2021-12-02 | +1
25 | 2021-12-03 | +1
24 | 2021-12-04 | +1
24 | 2021-12-05 |
24 | 2021-12-06 |
24 | 2021-12-07 |
+3 |  TerraUSD (UST) | Fr. 0.93
$1.00 | 0.17%
-0.53% | 0.0000197787 | Fr. 157,238,453
Fr. 7,703,678,246 | 0.08%
0.34% | 8,306,378,869 | $440.86 | | | 25 26 | 2021-12-01
23 | 2021-12-02 | +3
24 | 2021-12-03 | -1
27 | 2021-12-04 | -3
25 | 2021-12-05 | +2
25 | 2021-12-06 |
25 | 2021-12-07 |
+1 |  Stellar Lumens (XLM) | Fr. 0.27
$0.29 | 3.01%
-14.64% | 0.00000570612 | Fr. 730,941,581
Fr. 6,590,889,402 | 0.35%
0.29% | 24,632,888,999
50,001,802,495 | $377.18
$765.63 | | | 26 23 | 2021-12-01
25 | 2021-12-02 | -2
28 | 2021-12-03 | -3
25 | 2021-12-04 | +3
26 | 2021-12-05 | -1
26 | 2021-12-06 |
26 | 2021-12-07 |
-3 |  Decentraland (MANA) | Fr. 3.61
$3.90 | 3.51%
-15.51% | 0.0000769797 | Fr. 1,420,998,447
Fr. 6,586,143,844 | 0.68%
0.29% | 1,824,598,035
2,193,963,027 | $376.91
$453.21 | | | 27 24 | 2021-12-01
24 | 2021-12-02 |
26 | 2021-12-03 | -2
26 | 2021-12-04 |
27 | 2021-12-05 | -1
28 | 2021-12-06 | -1
27 | 2021-12-07 | +1
-3 |  Axie Infinity Shards (AXS) | Fr. 98.82
$106.85 | 3.12%
-21.54% | 0.00210744 | Fr. 357,619,057
Fr. 6,018,841,425 | 0.17%
0.26% | 60,907,500
270,000,000 | $344.45
$1,526.90 | | | 28 34 | 2021-12-01
33 | 2021-12-02 | +1
34 | 2021-12-03 | -1
28 | 2021-12-04 | +6
28 | 2021-12-05 |
27 | 2021-12-06 | +1
28 | 2021-12-07 | -1
+6 |  Multi-collateral DAI (DAI) | Fr. 0.92
$1.00 | -0.87%
-0.27% | 0.0000196781 | Fr. 594,997,207
Fr. 5,974,586,418 | 0.29%
0.26% | 6,474,951,714
6,474,952,202 | $341.91
$341.91 | | | 29 30 | 2021-12-01
32 | 2021-12-02 | -2
32 | 2021-12-03 |
31 | 2021-12-04 | +1
29 | 2021-12-05 | +2
29 | 2021-12-06 |
29 | 2021-12-07 |
+1 |  FTX Token (FTT) | Fr. 39.81
$43.04 | -0.67%
-15.26% | 0.000848917 | Fr. 158,943,076
Fr. 5,544,858,144 | 0.08%
0.24% | 139,295,691
335,165,027 | $317.32
$763.52 | | | 30 28 | 2021-12-01
27 | 2021-12-02 | +1
29 | 2021-12-03 | -2
30 | 2021-12-04 | -1
30 | 2021-12-05 |
30 | 2021-12-06 |
30 | 2021-12-07 |
-2 |  VeChain (VEN) | Fr. 0.09
$0.09 | 4.01%
-22.55% | 0.00000182716 | Fr. 433,690,127
Fr. 5,510,361,565 | 0.21%
0.24% | 64,315,576,989
86,712,634,466 | $315.35
$425.16 | | | 1-30 | | 2.52%
-9.77% | | Fr. 170,762,361,633
Fr. 1,958,783,691,750 | 81.95%
85.39% | | | | | 31 25 | 2021-12-01
29 | 2021-12-02 | -4
31 | 2021-12-03 | -2
32 | 2021-12-04 | -1
31 | 2021-12-05 | +1
31 | 2021-12-06 |
31 | 2021-12-07 |
-6 |  Elrond (EGLD) | Fr. 268.53
$290.36 | 2.27%
-24.19% | 0.00572681 | Fr. 196,077,848
Fr. 5,328,189,147 | 0.09%
0.23% | 19,841,702
22,845,589 | $304.92
$351.08 | | | 32 38 | 2021-12-01
34 | 2021-12-02 | +4
27 | 2021-12-03 | +7
29 | 2021-12-04 | -2
32 | 2021-12-05 | -3
33 | 2021-12-06 | -1
32 | 2021-12-07 | +1
+6 |  Cosmos (ATOM) | Fr. 22.49
$24.32 | 1.90%
-13.03% | 0.000479727 | Fr. 587,051,646
Fr. 5,080,086,625 | 0.28%
0.22% | 225,833,859
283,618,462 | $290.72
$365.11 | | | 33 29 | 2021-12-01
28 | 2021-12-02 | +1
30 | 2021-12-03 | -2
33 | 2021-12-04 | -3
33 | 2021-12-05 |
32 | 2021-12-06 | +1
33 | 2021-12-07 | -1
-4 |  Internet Computer (ICP) | Fr. 27.42
$29.65 | -0.28%
-27.65% | 0.00058486 | Fr. 190,231,435
Fr. 5,038,181,863 | 0.09%
0.22% | 183,710,554
475,188,544 | $288.32
$745.78 | | | 34 37 | 2021-12-01
39 | 2021-12-02 | -2
38 | 2021-12-03 | +1
39 | 2021-12-04 | -1
34 | 2021-12-05 | +5
34 | 2021-12-06 |
34 | 2021-12-07 |
+3 |  Bitcoin BEP2 (BTCB) | Fr. 47,497.42
$51,358.00 | 4.46%
-10.29% | 1.01294 | Fr. 51,991,625
Fr. 4,992,707,612 | 0.02%
0.22% | 105,115
112,501 | $285.72
$305.80 | | | 35 31 | 2021-12-01
30 | 2021-12-02 | +1
33 | 2021-12-03 | -3
35 | 2021-12-04 | -2
35 | 2021-12-05 |
35 | 2021-12-06 |
35 | 2021-12-07 |
-4 |  Filecoin (FIL) | Fr. 36.40
$39.35 | 2.62%
-26.92% | 0.000776194 | Fr. 503,460,149
Fr. 4,890,766,048 | 0.24%
0.21% | 134,375,173 | $279.89 | | | 36 |  Ethereum Classic (ETC) | Fr. 36.64
$39.61 | 2.05%
-18.36% | 0.000781305 | Fr. 651,496,995
Fr. 4,817,008,533 | 0.31%
0.21% | 131,482,849
210,700,000 | $275.67
$441.75 | | | 37 35 | 2021-12-01
37 | 2021-12-02 | -2
37 | 2021-12-03 |
38 | 2021-12-04 | -1
37 | 2021-12-05 | +1
37 | 2021-12-06 |
37 | 2021-12-07 |
-2 |  Hedera (HBAR) | Fr. 0.25
$0.27 | 0.35%
-20.67% | 0.00000540523 | Fr. 72,159,821
Fr. 4,585,718,025 | 0.03%
0.20% | 18,092,792,421
50,000,000,000 | $262.43
$725.23 | | | 38 39 | 2021-12-01
38 | 2021-12-02 | +1
39 | 2021-12-03 | -1
34 | 2021-12-04 | +5
38 | 2021-12-05 | -4
38 | 2021-12-06 |
38 | 2021-12-07 |
+1 |  The Sandbox (SAND) | Fr. 4.95
$5.35 | -0.20%
-20.43% | 0.000105474 | Fr. 1,583,657,000
Fr. 4,517,272,156 | 0.76%
0.20% | 913,364,619
3,000,000,000 | $258.51
$849.10 | | | 39 33 | 2021-12-01
35 | 2021-12-02 | -2
35 | 2021-12-03 |
37 | 2021-12-04 | -2
39 | 2021-12-05 | -2
39 | 2021-12-06 |
39 | 2021-12-07 |
-6 |  THETA (THETA) | Fr. 4.41
$4.77 | 3.56%
-29.09% | 0.0000941477 | Fr. 202,484,693
Fr. 4,414,660,478 | 0.10%
0.19% | 1,000,000,000 | $252.64 | | | 40 42 | 2021-12-01
42 | 2021-12-02 |
42 | 2021-12-03 |
44 | 2021-12-04 | -2
45 | 2021-12-05 | -1
42 | 2021-12-06 | +3
40 | 2021-12-07 | +2
+2 |  Tezos (Pre-Launch) (XTZ) | Fr. 4.99
$5.40 | 34.86%
-2.49% | 0.000106484 | Fr. 789,591,960
Fr. 4,342,182,528 | 0.38%
0.19% | 869,630,396
898,278,665 | $248.49
$256.68 | | | 1-40 | | 3.18%
-12.16% | | Fr. 175,590,564,806
Fr. 2,006,790,464,765 | 84.27%
87.49% | | | | | 41 |  NEAR Protocol (NEAR) | Fr. 6.99
$7.56 | 5.21%
-14.09% | 0.000149054 | Fr. 201,167,438
Fr. 3,992,574,618 | 0.10%
0.17% | 571,244,307
1,000,000,000 | $228.49
$399.98 | | | 42 40 | 2021-12-01
40 | 2021-12-02 |
41 | 2021-12-03 | -1
41 | 2021-12-04 |
41 | 2021-12-05 |
41 | 2021-12-06 |
42 | 2021-12-07 | -1
-2 |  Fantom (FTM) | Fr. 1.50
$1.62 | 5.45%
-24.83% | 0.0000320212 | Fr. 497,476,101
Fr. 3,821,326,237 | 0.24%
0.17% | 2,545,006,273 | $218.69 | | | 43 57 | 2021-12-01
56 | 2021-12-02 | +1
56 | 2021-12-03 |
56 | 2021-12-04 |
58 | 2021-12-05 | -2
49 | 2021-12-06 | +9
43 | 2021-12-07 | +6
+14 |  BitTorrent (BTT) | Fr. 0.00
$0.00 | 27.82%
24.62% | 0.0000000777886 | Fr. 2,634,592,501
Fr. 3,611,096,769 | 1.26%
0.16% | 990,000,000,000 | $206.66 | | | 44 45 | 2021-12-01
43 | 2021-12-02 | +2
44 | 2021-12-03 | -1
43 | 2021-12-04 | +1
42 | 2021-12-05 | +1
43 | 2021-12-06 | -1
44 | 2021-12-07 | -1
+1 |  Monero (XMR) | Fr. 191.32
$206.87 | 4.27%
-13.73% | 0.00408012 | Fr. 160,642,367
Fr. 3,451,850,994 | 0.08%
0.15% | 18,042,262 | $197.54 | | | 45 46 | 2021-12-01
47 | 2021-12-02 | -1
49 | 2021-12-03 | -2
45 | 2021-12-04 | +4
46 | 2021-12-05 | -1
51 | 2021-12-06 | -5
45 | 2021-12-07 | +6
+1 |  Helium (HNT) | Fr. 31.17
$33.71 | 8.97%
-15.12% | 0.00066481 | Fr. 34,200,343
Fr. 3,230,960,364 | 0.02%
0.14% | 103,644,450
223,000,000 | $184.90
$397.83 | | | 46 56 | 2021-12-01
53 | 2021-12-02 | +3
53 | 2021-12-03 |
47 | 2021-12-04 | +6
43 | 2021-12-05 | +4
45 | 2021-12-06 | -2
46 | 2021-12-07 | -1
+10 |  UNUS SED LEO (LEO) | Fr. 3.37
$3.64 | 0.39%
7.35% | 0.0000717763 | Fr. 3,297,707
Fr. 3,210,673,096 | 0.00%
0.14% | 953,954,130
985,239,504 | $183.74
$189.77 | | | 47 50 | 2021-12-01
50 | 2021-12-02 |
46 | 2021-12-03 | +4
49 | 2021-12-04 | -3
48 | 2021-12-05 | +1
46 | 2021-12-06 | +2
47 | 2021-12-07 | -1
+3 |  Klaytn (KLAY) | Fr. 1.26
$1.36 | 4.21%
-2.44% | 0.000026765 | Fr. 58,486,437
Fr. 3,202,230,743 | 0.03%
0.14% | 2,551,513,791
10,740,233,651 | $183.26
$771.39 | | | 48 43 | 2021-12-01
46 | 2021-12-02 | -3
50 | 2021-12-03 | -4
42 | 2021-12-04 | +8
44 | 2021-12-05 | -2
44 | 2021-12-06 |
48 | 2021-12-07 | -4
-5 |  Gala (GALA) | Fr. 0.45
$0.48 | -8.22%
-21.81% | 0.00000952243 | Fr. 852,829,496
Fr. 3,115,423,978 | 0.41%
0.14% | 6,977,205,436
35,240,112,493 | $178.29
$900.49 | | | 49 52 | 2021-12-01
51 | 2021-12-02 | +1
52 | 2021-12-03 | -1
51 | 2021-12-04 | +1
54 | 2021-12-05 | -3
47 | 2021-12-06 | +7
49 | 2021-12-07 | -2
+3 |  Loopring (LRC) | Fr. 2.30
$2.48 | 4.91%
-9.91% | 0.0000489514 | Fr. 834,630,297
Fr. 3,049,021,339 | 0.40%
0.13% | 1,328,333,700
1,373,873,440 | $174.49
$180.47 | | | 50 49 | 2021-12-01
45 | 2021-12-02 | +4
45 | 2021-12-03 |
48 | 2021-12-04 | -3
49 | 2021-12-05 | -1
50 | 2021-12-06 | -1
50 | 2021-12-07 |
-1 |  IOTA (MIOTA) | Fr. 1.09
$1.18 | 2.43%
-17.55% | 0.0000232821 | Fr. 65,208,913
Fr. 3,034,464,631 | 0.03%
0.13% | 2,779,530,283 | $173.66 | | | 1-50 | | 3.65%
-11.48% | | Fr. 180,933,096,406
Fr. 2,040,510,087,535 | 86.83%
88.96% | | | |
|
||| Datenschutzerklärung © 2021, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0125 s