CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 315,225,830,906 ||| 1T Gesamtvolumen: Fr. 76,532,363,421 ||| Anzahl der Währungen: 970
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 9,686.79
$10,484.70 | -0.0907981%
-4.6743% | 1 | Fr. 19,012,559,870
Fr. 179,183,928,627 | 24.84%
56.84% | 18,497,793 | $10,484.68 | | | 2 |  Ethereum (ETH) | Fr. 312.88
$338.66 | -1.27988%
-7.90251% | 0.0323 | Fr. 9,391,984,457
Fr. 35,269,441,158 | 12.27%
11.19% | 112,724,040 | $2,063.74 | | | 3 |  Tether (USDT) | Fr. 0.93
$1.00 | 0.0452942%
-0.0823366% | 0.000095579 | Fr. 30,170,985,220
Fr. 14,077,353,658 | 39.42%
4.47% | 15,204,746,688
15,876,284,578 | $823.72
$860.10 | | | 4 |  XRP (XRP) | Fr. 0.21
$0.23 | -0.334865%
-5.72471% | 0.0000220691 | Fr. 802,780,577
Fr. 9,640,831,284 | 1.05%
3.06% | 45,097,364,449
99,990,878,704 | $564.12
$1,250.78 | | 5 6 | 2020-09-17
6 | 2020-09-18 |
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
5 | 2020-09-22 |
5 | 2020-09-23 |
+1 |  Bitcoin Cash (BCH) | Fr. 198.69
$215.06 | -0.0423524%
-7.65969% | 0.0205117 | Fr. 793,745,368
Fr. 3,680,885,607 | 1.04%
1.17% | 18,525,588 | $215.38 | | 6 5 | 2020-09-17
5 | 2020-09-18 |
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
6 | 2020-09-22 |
6 | 2020-09-23 |
-1 |  Polkadot (DOT) | Fr. 3.88
$4.20 | 0.873654%
-17.4184% | 0.000400431 | Fr. 449,714,484
Fr. 3,307,325,112 | 0.59%
1.05% | 852,647,705
987,964,778 | $193.52
$224.24 | | | 7 |  Binance Coin (BNB) | Fr. 21.99
$23.80 | -1.26824%
-14.6224% | 0.00227032 | Fr. 263,791,615
Fr. 3,175,793,806 | 0.34%
1.01% | 144,406,560
176,406,561 | $185.83
$227.01 | | | 8 9 | 2020-09-17
9 | 2020-09-18 |
9 | 2020-09-19 |
9 | 2020-09-20 |
9 | 2020-09-21 |
8 | 2020-09-22 | +1
8 | 2020-09-23 |
+1 |  Crypto.com Coin (CRO) | Fr. 0.14
$0.15 | -0.485122%
-10.5041% | 0.0000144628 | Fr. 56,625,049
Fr. 2,832,144,451 | 0.07%
0.90% | 20,215,525,114
100,000,000,000 | $165.72
$819.76 | | | 9 8 | 2020-09-17
8 | 2020-09-18 |
8 | 2020-09-19 |
8 | 2020-09-20 |
8 | 2020-09-21 |
9 | 2020-09-22 | -1
9 | 2020-09-23 |
-1 |  ChainLink (LINK) | Fr. 7.70
$8.33 | -5.7948%
-23.628% | 0.000794966 | Fr. 1,008,467,896
Fr. 2,695,230,930 | 1.32%
0.86% | 350,000,000
1,000,000,000 | $157.71
$450.59 | | | 10 |  Litecoin (LTC) | Fr. 41.02
$44.40 | 0.711555%
-8.1299% | 0.00423477 | Fr. 892,528,025
Fr. 2,687,742,438 | 1.17%
0.85% | 65,520,757 | $157.27 | | | 1-10 | | -0.77%
-10.03% | | Fr. 62,843,182,561
Fr. 256,550,677,070 | 82.11%
81.39% | | | | | 11 |  Bitcoin SV (BSV) | Fr. 143.11
$154.90 | 4.88508%
-5.75562% | 0.0147737 | Fr. 532,985,833
Fr. 2,650,971,828 | 0.70%
0.84% | 18,524,140 | $155.12 | | | 12 |  Cardano (ADA) | Fr. 0.07
$0.08 | -2.47658%
-11.5908% | 0.00000769107 | Fr. 217,488,518
Fr. 2,317,932,965 | 0.28%
0.74% | 31,112,484,646
45,000,000,000 | $135.63
$196.17 | | | 13 14 | 2020-09-17
14 | 2020-09-18 |
14 | 2020-09-19 |
14 | 2020-09-20 |
13 | 2020-09-21 | +1
14 | 2020-09-22 | -1
13 | 2020-09-23 | +1
+1 |  USD//Coin (USDC) | Fr. 0.92
$1.00 | -0.0254782%
0.097555% | 0.0000953635 | Fr. 322,462,657
Fr. 2,249,652,155 | 0.42%
0.71% | 2,435,308,517
2,441,995,715 | $131.64
$132.00 | | | 14 13 | 2020-09-17
13 | 2020-09-18 |
13 | 2020-09-19 |
13 | 2020-09-20 |
14 | 2020-09-21 | -1
13 | 2020-09-22 | +1
14 | 2020-09-23 | -1
-1 |  EOS (EOS) | Fr. 2.36
$2.55 | -0.288435%
-6.02748% | 0.000243181 | Fr. 1,088,842,791
Fr. 2,205,602,124 | 1.42%
0.70% | 936,307,189
1,023,007,200 | $129.06
$141.01 | | | 15 |  TRON (TRX) | Fr. 0.02
$0.03 | 2.72941%
-4.07815% | 0.00000246486 | Fr. 1,760,106,540
Fr. 1,710,987,824 | 2.30%
0.54% | 71,659,657,369
100,850,743,812 | $100.12
$140.90 | | | 16 19 | 2020-09-17
18 | 2020-09-18 | +1
18 | 2020-09-19 |
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
16 | 2020-09-23 |
+3 |  Monero (XMR) | Fr. 83.34
$90.20 | -0.668831%
0.196008% | 0.00860321 | Fr. 223,614,122
Fr. 1,475,633,785 | 0.29%
0.47% | 17,706,744 | $86.34 | | | 17 16 | 2020-09-17
17 | 2020-09-18 | -1
16 | 2020-09-19 | +1
18 | 2020-09-20 | -2
17 | 2020-09-21 | +1
17 | 2020-09-22 |
17 | 2020-09-23 |
-1 |  Tezos (Pre-Launch) (XTZ) | Fr. 1.86
$2.02 | -6.95314%
-19.4928% | 0.000192231 | Fr. 127,197,626
Fr. 1,385,771,773 | 0.17%
0.44% | 744,197,166 | $81.09 | | | 18 17 | 2020-09-17
16 | 2020-09-18 | +1
17 | 2020-09-19 | -1
17 | 2020-09-20 |
19 | 2020-09-21 | -2
19 | 2020-09-22 |
18 | 2020-09-23 | +1
-1 |  NEO (NEO) | Fr. 19.57
$21.18 | 9.00235%
-0.0148271% | 0.00202048 | Fr. 723,919,762
Fr. 1,380,584,161 | 0.95%
0.44% | 70,538,831
100,000,000 | $80.78
$114.52 | | | 19 18 | 2020-09-17
19 | 2020-09-18 | -1
19 | 2020-09-19 |
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
19 | 2020-09-23 | -1
-1 |  Stellar Lumens (XLM) | Fr. 0.07
$0.07 | -0.634212%
-11.7618% | 0.00000679311 | Fr. 90,470,383
Fr. 1,364,275,180 | 0.12%
0.43% | 20,732,608,744
50,001,803,733 | $79.83
$192.53 | | | 20 |  UNUS SED LEO (LEO) | Fr. 1.15
$1.24 | -0.0694264%
7.64379% | 0.000118715 | Fr. 14,875,538
Fr. 1,149,385,458 | 0.02%
0.36% | 999,498,893 | $67.25 | | | 1-20 | | -0.11%
-7.56% | | Fr. 67,945,146,333
Fr. 274,441,474,321 | 88.78%
87.06% | | | | | 21 22 | 2020-09-17
21 | 2020-09-18 | +1
22 | 2020-09-19 | -1
21 | 2020-09-20 | +1
22 | 2020-09-21 | -1
22 | 2020-09-22 |
21 | 2020-09-23 | +1
+1 |  Huobi Token (HT) | Fr. 4.24
$4.59 | 0.266235%
-4.07827% | 0.000437671 | Fr. 94,960,007
Fr. 890,297,716 | 0.12%
0.28% | 209,994,599
500,000,000 | $52.09
$124.04 | | | 22 24 | 2020-09-17
24 | 2020-09-18 |
21 | 2020-09-19 | +3
22 | 2020-09-20 | -1
21 | 2020-09-21 | +1
21 | 2020-09-22 |
22 | 2020-09-23 | -1
+2 |  NEM (XEM) | Fr. 0.10
$0.11 | -0.206742%
-5.31274% | 0.0000101601 | Fr. 20,887,942
Fr. 885,771,132 | 0.03%
0.28% | 8,999,999,999 | $51.83 | | | 23 31 | 2020-09-17
30 | 2020-09-18 | +1
27 | 2020-09-19 | +3
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
23 | 2020-09-23 | +1
+8 |  Multi-collateral DAI (DAI) | Fr. 0.93
$1.01 | -0.0740873%
-0.328695% | 0.000096479 | Fr. 51,457,136
Fr. 808,358,132 | 0.07%
0.26% | 864,951,814
865,451,082 | $47.30
$47.33 | | | 24 21 | 2020-09-17
23 | 2020-09-18 | -2
23 | 2020-09-19 |
23 | 2020-09-20 |
23 | 2020-09-21 |
23 | 2020-09-22 |
24 | 2020-09-23 | -1
-3 |  Cosmos (ATOM) | Fr. 3.79
$4.10 | -2.94798%
-17.3959% | 0.000391012 | Fr. 116,545,041
Fr. 770,565,477 | 0.15%
0.24% | 203,441,958
261,226,561 | $45.09
$57.90 | | | 25 30 | 2020-09-17
26 | 2020-09-18 | +4
26 | 2020-09-19 |
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
25 | 2020-09-23 |
+5 |  Wrapped Bitcoin (WBTC) | Fr. 9,721.25
$10,522.00 | -0.107405%
-4.5651% | 1.00356 | Fr. 36,015,798
Fr. 762,245,596 | 0.05%
0.24% | 78,410 | $44.60 | | | 26 25 | 2020-09-17
25 | 2020-09-18 |
24 | 2020-09-19 | +1
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
-1 |  VeChain (VEN) | Fr. 0.01
$0.01 | -6.54423%
-3.59022% | 0.00000114006 | Fr. 123,209,612
Fr. 710,271,522 | 0.16%
0.23% | 64,315,576,989
86,712,634,466 | $41.56
$56.03 | | | 27 23 | 2020-09-17
22 | 2020-09-18 | +1
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
27 | 2020-09-23 |
-4 |  yearn.finance (YFI) | Fr. 23,300.25
$25,219.50 | -0.12266%
-27.6118% | 2.40537 | Fr. 291,833,583
Fr. 698,252,018 | 0.38%
0.22% | 29,968
30,000 | $40.86
$40.90 | | | 28 26 | 2020-09-17
27 | 2020-09-18 | -1
29 | 2020-09-19 | -2
30 | 2020-09-20 | -1
28 | 2020-09-21 | +2
28 | 2020-09-22 |
28 | 2020-09-23 |
-2 |  IOTA (MIOTA) | Fr. 0.23
$0.25 | 1.09456%
-10.5791% | 0.0000234921 | Fr. 6,664,953
Fr. 632,517,232 | 0.01%
0.20% | 2,779,530,283 | $37.01 | | | 29 |  Dash (DASH) | Fr. 62.29
$67.42 | -1.52485%
-8.40013% | 0.00643077 | Fr. 168,164,702
Fr. 605,545,933 | 0.22%
0.19% | 9,720,866 | $35.43 | | | 30 27 | 2020-09-17
28 | 2020-09-18 | -1
28 | 2020-09-19 |
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
30 | 2020-09-23 | -1
-3 |  Aave (LEND) | Fr. 0.46
$0.50 | -2.99984%
-14.6809% | 0.0000476267 | Fr. 117,235,207
Fr. 599,753,245 | 0.15%
0.19% | 1,299,999,942 | $35.09 | | | 1-30 | | -0.51%
-8.26% | | Fr. 68,972,120,313
Fr. 281,805,052,324 | 90.12%
89.40% | | | | | 31 32 | 2020-09-17
33 | 2020-09-18 | -1
32 | 2020-09-19 | +1
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
31 | 2020-09-23 | +1
+1 |  Ethereum Classic (ETC) | Fr. 4.62
$5.00 | 0.996896%
-3.22168% | 0.000476728 | Fr. 558,768,284
Fr. 537,129,209 | 0.73%
0.17% | 116,313,299 | $31.43 | | | 32 28 | 2020-09-17
32 | 2020-09-18 | -4
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
32 | 2020-09-23 | -1
-4 |  UMA (UMA) | Fr. 9.35
$10.12 | -6.48879%
-31.5373% | 0.000964913 | Fr. 17,390,542
Fr. 515,149,930 | 0.02%
0.16% | 55,114,574
101,009,349 | $30.14
$55.24 | | | 33 |  Zcash (ZEC) | Fr. 48.80
$52.82 | -1.58991%
-9.55616% | 0.00503798 | Fr. 145,200,310
Fr. 492,909,219 | 0.19%
0.16% | 10,100,238 | $28.84 | | | 34 35 | 2020-09-17
36 | 2020-09-18 | -1
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
34 | 2020-09-23 |
+1 |  TrueUSD (TUSD) | Fr. 0.93
$1.00 | 0.101048%
0.0266312% | 0.0000958101 | Fr. 49,210,364
Fr. 470,255,644 | 0.06%
0.15% | 506,691,431 | $27.52 | | | 35 37 | 2020-09-17
38 | 2020-09-18 | -1
38 | 2020-09-19 |
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
35 | 2020-09-23 |
+2 |  THETA (THETA) | Fr. 0.53
$0.57 | 1.07864%
11.4552% | 0.0000547661 | Fr. 35,001,420
Fr. 461,807,686 | 0.05%
0.15% | 870,502,690
1,000,000,000 | $27.02
$31.04 | | | 36 203 | 2020-09-17
29 | 2020-09-18 | +174
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
38 | 2020-09-21 |
41 | 2020-09-22 | -3
36 | 2020-09-23 | +5
+167 |  Uniswap (UNI) | Fr. 4.73
$5.11 | 22.2551%
0% | 0.000487786 | Fr. 885,760,243
Fr. 457,700,563 | 1.16%
0.15% | 96,866,285
1,000,000,000 | $26.78
$276.48 | | | 37 36 | 2020-09-17
37 | 2020-09-18 | -1
36 | 2020-09-19 | +1
37 | 2020-09-20 | -1
36 | 2020-09-21 | +1
36 | 2020-09-22 |
37 | 2020-09-23 | -1
-1 |  Maker (MKR) | Fr. 428.85
$464.18 | 0.0606947%
-1.24899% | 0.0442721 | Fr. 21,654,388
Fr. 431,245,424 | 0.03%
0.14% | 1,005,577 | $25.23 | | | 38 43 | 2020-09-17
42 | 2020-09-18 | +1
42 | 2020-09-19 |
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
38 | 2020-09-23 | +1
+5 |  Binance USD (BUSD) | Fr. 0.93
$1.00 | 0.0354282%
-0.0139483% | 0.0000955479 | Fr. 157,508,384
Fr. 405,078,116 | 0.21%
0.13% | 437,661,474 | $23.70 | | | 39 38 | 2020-09-17
40 | 2020-09-18 | -2
40 | 2020-09-19 |
42 | 2020-09-20 | -2
42 | 2020-09-21 |
40 | 2020-09-22 | +2
39 | 2020-09-23 | +1
-1 |  OMG Network (OMG) | Fr. 2.88
$3.11 | 6.84462%
-9.84996% | 0.000297067 | Fr. 251,717,514
Fr. 403,572,992 | 0.33%
0.13% | 140,245,398 | $23.61 | | | 40 34 | 2020-09-17
35 | 2020-09-18 | -1
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
40 | 2020-09-23 | -3
-6 |  Ontology (ONT) | Fr. 0.57
$0.61 | -5.86219%
-26.4445% | 0.0000584029 | Fr. 109,606,551
Fr. 395,579,037 | 0.14%
0.13% | 699,229,877
1,000,000,000 | $23.15
$33.10 | | | 1-40 | | 0.05%
-7.95% | | Fr. 71,203,938,312
Fr. 286,375,480,145 | 93.04%
90.85% | | | | | 41 39 | 2020-09-17
39 | 2020-09-18 |
41 | 2020-09-19 | -2
40 | 2020-09-20 | +1
41 | 2020-09-21 | -1
38 | 2020-09-22 | +3
41 | 2020-09-23 | -3
-2 |  Synthetix Network Token (SNX) | Fr. 3.74
$4.05 | -1.75739%
-13.8144% | 0.000385851 | Fr. 37,632,605
Fr. 371,425,677 | 0.05%
0.12% | 99,374,018
202,161,397 | $21.73
$44.21 | | | 42 45 | 2020-09-17
45 | 2020-09-18 |
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
44 | 2020-09-22 | -1
42 | 2020-09-23 | +2
+3 |  OKB (OKB) | Fr. 5.71
$6.18 | 3.02086%
-3.14107% | 0.000589742 | Fr. 93,167,812
Fr. 342,762,010 | 0.12%
0.11% | 60,000,000
300,000,000 | $20.06
$100.28 | | | 43 49 | 2020-09-17
51 | 2020-09-18 | -2
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
43 | 2020-09-23 | -1
+6 |  DigiByte (DGB) | Fr. 0.03
$0.03 | -1.8049%
8.35716% | 0.0000025866 | Fr. 11,373,571
Fr. 340,205,422 | 0.01%
0.11% | 13,577,928,619 | $19.91 | | | 44 40 | 2020-09-17
43 | 2020-09-18 | -3
39 | 2020-09-19 | +4
44 | 2020-09-20 | -5
50 | 2020-09-21 | -6
45 | 2020-09-22 | +5
44 | 2020-09-23 | +1
-4 |  HedgeTrade (HEDG) | Fr. 0.97
$1.04 | 5.08045%
-1.13183% | 0.0000996574 | Fr. 1,171,370
Fr. 326,292,074 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $19.09
$56.49 | | | 45 41 | 2020-09-17
41 | 2020-09-18 |
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
46 | 2020-09-21 |
43 | 2020-09-22 | +3
45 | 2020-09-23 | -2
-4 |  Compound (COMP) | Fr. 126.54
$136.96 | -2.55511%
-10.6597% | 0.0130627 | Fr. 85,116,098
Fr. 324,092,406 | 0.11%
0.10% | 2,561,279
10,000,000 | $18.96
$74.04 | | | 46 47 | 2020-09-17
46 | 2020-09-18 | +1
46 | 2020-09-19 |
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
46 | 2020-09-22 | -1
46 | 2020-09-23 |
+1 |  FTX Token (FTT) | Fr. 3.31
$3.58 | -0.747495%
-6.72006% | 0.000341439 | Fr. 3,962,958
Fr. 312,046,928 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.26
$66.81 | | | 47 46 | 2020-09-17
48 | 2020-09-18 | -2
48 | 2020-09-19 |
49 | 2020-09-20 | -1
48 | 2020-09-21 | +1
47 | 2020-09-22 | +1
47 | 2020-09-23 |
-1 |  Basic Attention Token (BAT) | Fr. 0.21
$0.23 | 1.18319%
-9.69914% | 0.000021845 | Fr. 120,822,598
Fr. 311,541,828 | 0.16%
0.10% | 1,472,262,994
1,500,000,000 | $18.23
$18.57 | | | 48 |  Dogecoin (DOGE) | Fr. 0.00
$0.00 | -0.613257%
-6.58996% | 0.000000251931 | Fr. 27,599,436
Fr. 308,427,640 | 0.04%
0.10% | 126,383,950,031 | $18.05 | | | 49 53 | 2020-09-17
56 | 2020-09-18 | -3
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
49 | 2020-09-22 | -5
49 | 2020-09-23 |
+4 |  Celo (CELO) | Fr. 2.35
$2.55 | -2.28835%
1.97976% | 0.000243032 | Fr. 7,244,799
Fr. 292,974,032 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $17.14
$137.75 | | | 50 44 | 2020-09-17
47 | 2020-09-18 | -3
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
49 | 2020-09-21 | +1
50 | 2020-09-22 | -1
50 | 2020-09-23 |
-6 |  Algorand (ALGO) | Fr. 0.27
$0.29 | -4.44558%
-16.062% | 0.0000281098 | Fr. 50,181,033
Fr. 288,225,437 | 0.07%
0.09% | 1,058,509,900
10,000,000,000 | $16.87
$159.33 | | | 1-50 | | -0.06%
-7.51% | | Fr. 71,642,210,592
Fr. 289,593,473,598 | 93.61%
91.87% | | | |
|
||| Datenschutzerklärung © 2020, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.01 s
|
| |