CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 218,804,789,764 ||| 1T Gesamtvolumen: Fr. 53,707,706,716 ||| Anzahl der Währungen: 960

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 7,862.72
$7,961.77
-0.74%
-6.12%
 1Fr. 14,858,202,337 
Fr. 141,517,778,216 
27.66%
64.68%
 17,998,587 $7,961.77
2 Ethereum (ETH)Fr. 172.71
$174.88
-0.29%
-7.85%
 0.0219546Fr. 6,886,629,411 
Fr. 18,685,848,093 
12.82%
8.54%
 108,192,827 $1,051.26
3 Ripple (XRP)Fr. 0.29
$0.29
2.18%
6.93%
 0.00003654Fr. 1,957,593,264 
Fr. 12,406,755,633 
3.64%
5.67%
 43,166,787,298 
99,991,330,383 
$698.00
$1,616.85
4 Tether (USDT)Fr. 0.99
$1.01
0.01%
-0.61%
 0.00012633Fr. 18,154,226,705 
Fr. 4,082,642,690 
33.80%
1.87%
 4,108,044,456 
4,207,771,504 
$229.69
$235.27
5 Bitcoin Cash (BCH)Fr. 214.01
$216.71
-0.01%
-5.38%
 0.0272053Fr. 1,180,967,247 
Fr. 3,865,844,837 
2.20%
1.77%
 18,063,500 $217.49
6 Litecoin (LTC)Fr. 53.05
$53.72
1.76%
-6.15%
 0.00674393Fr. 2,866,014,751 
Fr. 3,368,293,324 
5.34%
1.54%
 63,490,342 $189.50
7 Binance Coin (BNB)Fr. 17.90
$18.12
-0.11%
5.55%
 0.00227515Fr. 265,166,195 
Fr. 2,783,761,995 
0.49%
1.27%
 155,536,713 
187,536,713 
$156.61
$188.84
8 EOS (EOS)Fr. 2.88
$2.91
-0.28%
-7.69%
 0.00036585Fr. 1,471,523,188 
Fr. 2,694,782,569 
2.74%
1.23%
 936,345,445 
1,033,045,456 
$151.61
$167.27
9 Bitcoin SV (BSV)Fr. 87.11
$88.20
1.6%
0.5%
 0.011073Fr. 272,108,860 
Fr. 1,555,297,785 
0.51%
0.71%
 17,854,986 $87.50
10 Stellar Lumens (XLM)Fr. 0.06
$0.06
0.47%
2.06%
 0.00000787Fr. 267,762,397 
Fr. 1,240,001,182 
0.50%
0.57%
 20,034,899,026 
105,423,795,556 
$69.76
$367.09
1-100.46%
-1.88%
Fr. 48,180,194,354 
Fr. 192,201,006,324 
89.71%
87.84%
11 UNUS SED LEO (LEO)Fr. 1.00
$1.01
0.98%
0.07%
 0.00012663Fr. 6,528,260 
Fr. 995,643,877 
0.01%
0.46%
 999,498,893 $56.01
12 TRON (TRX)Fr. 0.01
$0.01
0.64%
-8.07%
 0.00000188Fr. 612,243,952 
Fr. 983,938,288 
1.14%
0.45%
 66,682,072,191 
99,281,283,754 
$55.36
$82.42
13 Cardano (ADA)Fr. 0.04
$0.04
-0.17%
-7.22%
 0.00000482Fr. 38,159,047 
Fr. 983,121,849 
0.07%
0.45%
 25,927,070,538 
31,112,483,745 
$55.31
$66.37
14 Monero (XMR)Fr. 55.91
$56.62
-1.13%
1.95%
 0.00710768Fr. 109,598,834 
Fr. 965,282,862 
0.20%
0.44%
 17,263,867 $54.31
15 ChainLink (LINK)Fr. 2.36
$2.39
2.12%
-11.14%
 0.0003004Fr. 131,598,217 
Fr. 827,095,925 
0.25%
0.38%
 350,000,000 
1,000,000,000 
$46.53
$132.95
16 Huobi Token (HT)Fr. 3.42
$3.47
1.19%
1.32%
 0.00043508Fr. 83,825,018 
Fr. 801,603,310 
0.16%
0.37%
 234,205,523 
500,000,000 
$45.10
$96.28
17 IOTA (MIOTA)Fr. 0.27
$0.27
-0.78%
-1.23%
 0.00003388Fr. 4,697,927 
Fr. 740,851,617 
0.01%
0.34%
 2,779,530,283 $41.68
18 Dash (DASH)Fr. 67.21
$68.05
0.03%
-5.65%
 0.00854313Fr. 205,602,538 
Fr. 611,643,479 
0.38%
0.28%
 9,101,065 $34.41
19 Tezos (Pre-Launch) (XTZ)Fr. 0.86
$0.88
-0.39%
-3.71%
 0.00010987Fr. 10,981,146 
Fr. 570,750,206 
0.02%
0.26%
 660,373,612 
801,312,599 
$32.11
$38.96
20 Cosmos (ATOM)Fr. 2.80
$2.84
1.06%
0.06%
 0.00035657Fr. 132,498,988 
Fr. 534,874,578 
0.25%
0.24%
 190,688,439 
237,928,231 
$30.09
$37.55
1-200.41%
-2.62%
Fr. 49,515,928,281 
Fr. 200,215,812,314 
92.20%
91.50%
21 MEXC Token (MEXC)Fr. 0.58
$0.59
0.06%
-3.41%
 0.00007417Fr. 2,084,055 
Fr. 533,939,100 
0.00%
0.24%
 915,107,471 
1,434,906,956 
$30.04
$47.10
22 Ethereum Classic (ETC)Fr. 4.41
$4.46
0.3%
-7.74%
 0.00056016Fr. 472,393,629 
Fr. 503,905,874 
0.88%
0.23%
 114,352,572 $28.35
23 NEO (NEO)Fr. 7.04
$7.13
2.04%
-4.18%
 0.00089474Fr. 234,466,445 
Fr. 496,495,603 
0.44%
0.23%
 70,538,831 
100,000,000 
$27.93
$39.60
24 Maker (MKR)Fr. 483.02
$489.10
1.75%
-8.68%
 0.0614007Fr. 13,022,445 
Fr. 483,016,599 
0.02%
0.22%
 1,000,000 $27.17
25 USD//Coin (USDC)Fr. 0.99
$1.00
-0.09%
-0.02%
 0.00012615Fr. 172,140,666 
Fr. 469,500,872 
0.32%
0.21%
 473,098,992 
475,218,648 
$26.41
$26.53
26 NEM (XEM)Fr. 0.04
$0.04
0.38%
4.27%
 0.0000052Fr. 36,541,447 
Fr. 367,847,974 
0.07%
0.17%
 8,999,999,999 $20.70
27 Crypto.com Coin (CRO)Fr. 0.03
$0.03
0.06%
-6.71%
 0.00000417Fr. 10,938,952 
Fr. 357,122,971 
0.02%
0.16%
 10,899,543,379 
100,000,000,000 
$20.09
$184.34
27 Crypto.com Chain (CRO)Fr. 0.04
$0.04
-0.93%
-0.12%
 0.00000377Fr. 6,204,804 
Fr. 367,473,038 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.56
$210.91
28 Dogecoin (DOGE)Fr. 0.00
$0.00
1.36%
17.01%
 0.00000034Fr. 68,121,759 
Fr. 327,516,315 
0.13%
0.15%
 121,661,367,822 $18.43
29 INO COIN (INO)Fr. 1.82
$1.84
-1.14%
-3.54%
 0.00023084Fr. 5,820 
Fr. 326,877,085 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.39
$102.17
1-300.40%
-2.18%
Fr. 50,531,813,154 
Fr. 204,447,426,157 
94.09%
93.44%
30 Ontology (ONT)Fr. 0.59
$0.60
-0.99%
-7.47%
 0.00007471Fr. 82,404,401 
Fr. 314,913,550 
0.15%
0.14%
 535,851,170 
1,000,000,000 
$17.72
$33.06
31 Basic Attention Token (BAT)Fr. 0.22
$0.22
1.15%
15.65%
 0.00002791Fr. 35,590,788 
Fr. 296,655,106 
0.07%
0.14%
 1,350,948,751 
1,500,000,000 
$16.69
$18.53
32 Zcash (ZEC)Fr. 35.63
$36.08
-0.01%
-3.23%
 0.00452972Fr. 138,499,663 
Fr. 272,723,491 
0.26%
0.12%
 7,653,531 $15.34
33 Paxos Standard (PAX)Fr. 0.99
$1.01
-0.16%
-0.36%
 0.00012619Fr. 370,360,298 
Fr. 247,200,363 
0.69%
0.11%
 249,018,469 
249,018,551 
$13.91
$13.91
33 Paxos Standard Token (PAX)Fr. 1.00
$1.00
0.24%
-0.19%
 0.00009655Fr. 233,659,407 
Fr. 235,888,185 
0.43%
0.11%
 237,000,555 
237,071,887 
$13.20
$13.20
34 Insight Chain (INB)Fr. 0.63
$0.64
-0.74%
10.91%
 0.00007984Fr. 19,854,984 
Fr. 219,769,912 
0.04%
0.10%
 349,902,689 
10,000,000,000 
$12.36
$353.36
35 HedgeTrade (HEDG)Fr. 0.73
$0.74
-1.65%
-8.87%
 0.00009243Fr. 361,662 
Fr. 209,651,283 
0.00%
0.10%
 288,330,855 
1,000,000,000 
$11.79
$40.91
36 VeChain (VEN)Fr. 0.00
$0.00
0.33%
-8.83%
 0.00000042Fr. 40,751,107 
Fr. 185,149,740 
0.08%
0.08%
 55,454,734,800 
86,712,634,466 
$10.42
$16.29
37 TrueUSD (TUSD)Fr. 0.99
$1.00
-0.12%
-0.46%
 0.00012606Fr. 248,179,943 
Fr. 185,002,187 
0.46%
0.08%
 186,551,677 $10.41
38 0x (ZRX)Fr. 0.30
$0.31
-4.62%
12.91%
 0.00003837Fr. 27,788,593 
Fr. 181,480,084 
0.05%
0.08%
 601,198,566 
1,000,000,000 
$10.21
$16.98
1-400.13%
-1.39%
Fr. 51,727,942,984 
Fr. 206,794,526,441 
96.31%
94.51%
39 Qtum (QTUM)Fr. 1.66
$1.69
-0.09%
-6.03%
 0.00021161Fr. 154,917,611 
Fr. 159,971,723 
0.29%
0.07%
 96,097,852 
101,847,872 
$9.00
$9.54
40 ThoreNext (THX)Fr. 7.16
$7.25
-2.22%
-8.07%
 0.0009101Fr. 151,918 
Fr. 155,018,132 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.72
$84.59
41 LUNA (LUNA)Fr. 0.53
$0.53
-3.86%
-26.32%
 0.00006716Fr. 1,257,015 
Fr. 150,812,595 
0.00%
0.07%
 285,451,369 
996,730,995 
$8.48
$29.63
42 PRIZM (PZM)Fr. 0.40
$0.41
2.84%
2.73%
 0.00005139Fr. 205,751 
Fr. 150,324,692 
0.00%
0.07%
 371,851,588 $8.46
43 Decred (DCR)Fr. 14.04
$14.22
-0.6%
-14.07%
 0.00178485Fr. 7,580,834 
Fr. 148,046,720 
0.01%
0.07%
 10,544,049 $8.33
44 Ravencoin (RVN)Fr. 0.03
$0.03
-0.35%
-13.14%
 0.00000394Fr. 15,033,452 
Fr. 144,298,525 
0.03%
0.07%
 4,657,000,000 $8.12
45 Bitcoin Gold (BTG)Fr. 8.10
$8.20
1.56%
1.27%
 0.0010292Fr. 13,109,006 
Fr. 141,798,436 
0.02%
0.06%
 17,513,924 $7.98
46 ZB (ZB)Fr. 0.29
$0.30
-0.13%
-1.1%
 0.00003744Fr. 142,550,061 
Fr. 136,448,540 
0.27%
0.06%
 463,288,810 
2,100,000,000 
$7.68
$34.80
47 Holo (HOT)Fr. 0.00
$0.00
7.12%
1.75%
 0.0000001Fr. 14,477,930 
Fr. 132,126,444 
0.03%
0.06%
 161,377,325,137 
177,619,433,541 
$7.43
$8.18
48 EDUCare (EKT)Fr. 0.15
$0.16
-6.24%
5.37%
 0.00001957Fr. 8,754,926 
Fr. 130,841,090 
0.02%
0.06%
 850,000,000 
1,000,000,000 
$7.36
$8.66
1-500.07%
-2.26%
Fr. 52,085,981,488 
Fr. 208,244,213,338 
96.98%
95.17%