|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 63,647,653,092,205 ||| 1T Gesamtvolumen: Fr. 89,153,775,481 ||| Anzahl der Währungen: 935
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 8,091.30
$8,343.22 | -3.2%
-4.93% | 1 | Fr. 24,610,792,319
Fr. 147,084,622,943 | 27.60%
0.23% | 18,178,137 | $8,343.22 | | | 1 |  Terra (KRT) | Fr. 0.00
$0.00 | 0%
0% | 0.0000001 | Fr. 213,228
Fr. 63,043,431,808,143 | 0.00%
99.64% | 76,004,101,467,034,208 | $3,597,455.41 | | | 2 |  Ethereum (ETH) | Fr. 156.00
$160.86 | -3.23%
-3.05% | 0.0193015 | Fr. 9,914,222,785
Fr. 17,066,841,507 | 11.12%
0.03% | 109,404,307 | $968.10 | | | 3 |  XRP (XRP) | Fr. 0.22
$0.22 | -4.45%
-3.69% | 0.00002666 | Fr. 1,458,770,593
Fr. 9,410,611,022 | 1.64%
0.01% | 43,675,903,665
99,991,104,396 | $533.81
$1,222.09 | | | 4 |  Bitcoin Cash (BCH) | Fr. 308.37
$317.97 | -6.92%
-4.55% | 0.0381539 | Fr. 2,604,099,973
Fr. 5,624,473,541 | 2.92%
0.01% | 18,239,600 | $319.04 | | | 5 |  Tether (USDT) | Fr. 0.97
$1.00 | 0.02%
0.2% | 0.00012013 | Fr. 32,314,894,775
Fr. 4,507,204,061 | 36.25%
0.01% | 4,642,367,414
4,776,930,644 | $255.67
$263.08 | | | 6 |  Bitcoin SV (BSV) | Fr. 240.97
$248.47 | -14.87%
-21.56% | 0.0298146 | Fr. 2,461,340,194
Fr. 4,391,030,550 | 2.76%
0.01% | 18,222,577 | $249.08 | | | 7 |  Litecoin (LTC) | Fr. 51.72
$53.33 | -7.02%
-8.45% | 0.00639885 | Fr. 3,184,959,585
Fr. 3,305,878,443 | 3.57%
0.01% | 63,922,999 | $187.52 | | | 8 |  EOS (EOS) | Fr. 3.40
$3.51 | -2.57%
-9.37% | 0.00042115 | Fr. 2,538,800,834
Fr. 3,233,523,553 | 2.85%
0.01% | 949,979,579
1,046,679,590 | $183.42
$202.09 | | | 9 |  Binance Coin (BNB) | Fr. 16.30
$16.80 | -3.95%
-4.56% | 0.00201624 | Fr. 213,477,695
Fr. 2,534,556,397 | 0.24%
0.00% | 155,536,713
187,536,713 | $143.77
$173.35 | | | 1-10 | | -4.62%
-6.00% | | Fr. 79,301,573,258
Fr. 63,617,592,940,489 | 88.95%
99.95% | | | | | 10 |  Stellar Lumens (XLM) | Fr. 0.06
$0.06 | -3.88%
6.94% | 0.00000693 | Fr. 351,230,877
Fr. 1,122,715,976 | 0.39%
0.00% | 20,056,358,543
50,001,803,906 | $63.68
$158.77 | | 11 13 | 2020-01-18
13 | 2020-01-19 |
11 | 2020-01-20 | +2
11 | 2020-01-21 |
11 | 2020-01-22 |
11 | 2020-01-23 |
11 | 2020-01-24 |
+2 |  Cardano (ADA) | Fr. 0.04
$0.04 | -5.25%
1.8% | 0.00000511 | Fr. 69,188,769
Fr. 1,069,845,810 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $60.69
$72.82 | | 12 11 | 2020-01-18
12 | 2020-01-19 | -1
13 | 2020-01-20 | -1
12 | 2020-01-21 | +1
12 | 2020-01-22 |
13 | 2020-01-23 | -1
12 | 2020-01-24 | +1
-1 |  TRON (TRX) | Fr. 0.02
$0.02 | -5.71%
-6.85% | 0.00000193 | Fr. 1,181,297,681
Fr. 1,041,774,479 | 1.33%
0.00% | 66,682,072,191
99,281,283,754 | $59.09
$87.98 | | | 13 12 | 2020-01-18
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
13 | 2020-01-21 | -1
13 | 2020-01-22 |
12 | 2020-01-23 | +1
13 | 2020-01-24 | -1
-1 |  Monero (XMR) | Fr. 59.30
$61.14 | -4.64%
-6.9% | 0.00733697 | Fr. 56,480,113
Fr. 1,032,581,958 | 0.06%
0.00% | 17,413,254 | $58.57 | | | 14 |  Tezos (Pre-Launch) (XTZ) | Fr. 1.47
$1.52 | -4.04%
4.06% | 0.00018206 | Fr. 61,372,328
Fr. 1,021,443,022 | 0.07%
0.00% | 694,191,974 | $57.94 | | | 15 |  Ethereum Classic (ETC) | Fr. 8.05
$8.30 | -8.03%
-5.47% | 0.00099593 | Fr. 1,763,526,129
Fr. 936,239,480 | 1.98%
0.00% | 116,313,299 | $53.11 | | | 16 17 | 2020-01-18
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
16 | 2020-01-21 | -1
16 | 2020-01-22 |
16 | 2020-01-23 |
16 | 2020-01-24 |
+1 |  Dash (DASH) | Fr. 95.94
$98.93 | -5.71%
-20.92% | 0.011871 | Fr. 781,851,200
Fr. 890,699,876 | 0.88%
0.00% | 9,283,591 | $50.52 | | | 17 18 | 2020-01-18
18 | 2020-01-19 |
18 | 2020-01-20 |
18 | 2020-01-21 |
18 | 2020-01-22 |
17 | 2020-01-23 | +1
17 | 2020-01-24 |
+1 |  UNUS SED LEO (LEO) | Fr. 0.88
$0.91 | 0.69%
4.39% | 0.00010866 | Fr. 10,028,662
Fr. 877,777,108 | 0.01%
0.00% | 999,498,893 | $49.79 | | | 18 16 | 2020-01-18
17 | 2020-01-19 | -1
17 | 2020-01-20 |
17 | 2020-01-21 |
17 | 2020-01-22 |
18 | 2020-01-23 | -1
18 | 2020-01-24 |
-2 |  ChainLink (LINK) | Fr. 2.35
$2.43 | -6.47%
-5.39% | 0.00029109 | Fr. 121,464,978
Fr. 823,411,759 | 0.14%
0.00% | 350,000,000
1,000,000,000 | $46.71
$133.45 | | | 19 |  Cosmos (ATOM) | Fr. 4.29
$4.42 | -4.13%
-11.58% | 0.0005304 | Fr. 151,583,537
Fr. 817,434,553 | 0.17%
0.00% | 190,688,439
237,928,231 | $46.37
$57.85 | | | 1-20 | | -4.67%
-4.99% | | Fr. 83,849,597,531
Fr. 63,627,226,864,508 | 94.05%
99.97% | | | | | 20 |  NEO (NEO) | Fr. 10.10
$10.42 | -5.49%
-8.52% | 0.00125023 | Fr. 443,149,108
Fr. 712,761,474 | 0.50%
0.00% | 70,538,831
100,000,000 | $40.43
$57.32 | | | 21 22 | 2020-01-18
22 | 2020-01-19 |
21 | 2020-01-20 | +1
21 | 2020-01-21 |
21 | 2020-01-22 |
21 | 2020-01-23 |
21 | 2020-01-24 |
+1 |  Huobi Token (HT) | Fr. 3.00
$3.10 | -3.8%
-4.35% | 0.00037173 | Fr. 122,033,591
Fr. 710,447,706 | 0.14%
0.00% | 236,468,066
500,000,000 | $40.30
$85.21 | | | 22 24 | 2020-01-18
24 | 2020-01-19 |
24 | 2020-01-20 |
22 | 2020-01-21 | +2
22 | 2020-01-22 |
22 | 2020-01-23 |
22 | 2020-01-24 |
+2 |  HedgeTrade (HEDG) | Fr. 2.37
$2.44 | -1.61%
2.27% | 0.00029312 | Fr. 754,063
Fr. 682,551,391 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $38.72
$134.38 | | | 23 |  IOTA (MIOTA) | Fr. 0.22
$0.23 | -4.9%
-1.78% | 0.00002783 | Fr. 10,184,182
Fr. 625,214,955 | 0.01%
0.00% | 2,779,530,283 | $35.46 | | | 24 25 | 2020-01-18
25 | 2020-01-19 |
25 | 2020-01-20 |
24 | 2020-01-21 | +1
24 | 2020-01-22 |
24 | 2020-01-23 |
24 | 2020-01-24 |
+1 |  Crypto.com Coin (CRO) | Fr. 0.04
$0.05 | -3.34%
-0% | 0.00000555 | Fr. 11,663,112
Fr. 591,774,474 | 0.01%
0.00% | 13,200,913,242
100,000,000,000 | $33.57
$254.28 | | | 25 26 | 2020-01-18
26 | 2020-01-19 |
27 | 2020-01-20 | -1
26 | 2020-01-21 | +1
26 | 2020-01-22 |
25 | 2020-01-23 | +1
25 | 2020-01-24 |
+1 |  Maker (MKR) | Fr. 449.92
$463.93 | -1.53%
-11.81% | 0.0556685 | Fr. 3,423,825
Fr. 444,821,078 | 0.00%
0.00% | 988,663 | $25.23 | | | 26 27 | 2020-01-18
27 | 2020-01-19 |
26 | 2020-01-20 | +1
25 | 2020-01-21 | +1
25 | 2020-01-22 |
26 | 2020-01-23 | -1
26 | 2020-01-24 |
+1 |  MINDOL (MIN) | Fr. 2.57
$2.65 | -9.87%
-7.64% | 0.00031835 | Fr. 2,093,251
Fr. 438,179,144 | 0.00%
0.00% | 170,303,676
240,000,000 | $24.86
$35.03 | | | 27 30 | 2020-01-18
29 | 2020-01-19 | +1
29 | 2020-01-20 |
28 | 2020-01-21 | +1
27 | 2020-01-22 | +1
28 | 2020-01-23 | -1
27 | 2020-01-24 | +1
+3 |  USD//Coin (USDC) | Fr. 0.97
$1.00 | -0.05%
-0.3% | 0.00011997 | Fr. 306,309,577
Fr. 430,143,634 | 0.34%
0.00% | 443,637,389
448,560,165 | $24.40
$24.67 | | | 28 21 | 2020-01-18
21 | 2020-01-19 |
22 | 2020-01-20 | -1
201 | 2020-01-21 | -179
29 | 2020-01-22 | +172
27 | 2020-01-23 | +2
28 | 2020-01-24 | -1
-7 |  999 (999) | Fr. 1.95
$2.01 | 0.51%
-41.86% | 0.00024178 | Fr. 19,108
Fr. 424,246,328 | 0.00%
0.00% | 217,101,154
999,999,999 | $24.06
$110.85 | | | 29 28 | 2020-01-18
28 | 2020-01-19 |
28 | 2020-01-20 |
27 | 2020-01-21 | +1
28 | 2020-01-22 | -1
29 | 2020-01-23 | -1
29 | 2020-01-24 |
-1 |  Zcash (ZEC) | Fr. 46.71
$48.17 | -5.75%
-6.43% | 0.00577989 | Fr. 274,393,269
Fr. 404,724,427 | 0.31%
0.00% | 8,663,869 | $22.96 | | | 1-30 | | -4.31%
-6.01% | | Fr. 85,023,620,617
Fr. 63,632,691,729,120 | 95.37%
99.98% | | | | | 30 29 | 2020-01-18
30 | 2020-01-19 | -1
30 | 2020-01-20 |
29 | 2020-01-21 | +1
30 | 2020-01-22 | -1
30 | 2020-01-23 |
30 | 2020-01-24 |
-1 |  Ontology (ONT) | Fr. 0.61
$0.63 | -4.21%
-10.67% | 0.00007542 | Fr. 81,000,094
Fr. 388,504,718 | 0.09%
0.00% | 637,351,170
1,000,000,000 | $22.04
$34.58 | | | 31 |  NEM (XEM) | Fr. 0.04
$0.04 | -8.2%
3.45% | 0.00000465 | Fr. 34,306,513
Fr. 338,546,411 | 0.04%
0.00% | 8,999,999,999 | $19.20 | | | 32 |  VeChain (VEN) | Fr. 0.01
$0.01 | -4.17%
-5.81% | 0.00000067 | Fr. 101,727,120
Fr. 299,919,190 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $17.01
$26.60 | | | 33 |  INO COIN (INO) | Fr. 1.64
$1.69 | 0.87%
-4.09% | 0.00020259 | Fr. 528,433
Fr. 294,727,335 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $16.72
$92.88 | | | 34 |  Basic Attention Token (BAT) | Fr. 0.20
$0.21 | -5.03%
-6.53% | 0.00002467 | Fr. 47,026,308
Fr. 283,459,964 | 0.05%
0.00% | 1,421,667,363
1,500,000,000 | $16.08
$16.96 | | | 35 |  Dogecoin (DOGE) | Fr. 0.00
$0.00 | -3.69%
-4.06% | 0.00000027 | Fr. 86,913,605
Fr. 268,795,046 | 0.10%
0.00% | 123,019,058,506 | $15.25 | | | 36 |  FTX Token (FTT) | Fr. 2.15
$2.21 | -3.92%
-8.1% | 0.00026559 | Fr. 7,655,265
Fr. 208,064,822 | 0.01%
0.00% | 96,931,108
347,803,444 | $11.80
$42.35 | | | 37 |  Paxos Standard (PAX) | Fr. 0.97
$1.00 | -0.08%
0.05% | 0.00012054 | Fr. 296,365,454
Fr. 204,634,157 | 0.33%
0.00% | 210,047,506
210,047,607 | $11.61
$11.61 | | | 38 39 | 2020-01-18
39 | 2020-01-19 |
40 | 2020-01-20 | -1
38 | 2020-01-21 | +2
39 | 2020-01-22 | -1
38 | 2020-01-23 | +1
38 | 2020-01-24 |
+1 |  TAGZ5 (TAGZ5) | Fr. 0.48
$0.50 | -1.49%
-0.21% | 0.00005973 | Fr. 3,384
Fr. 186,241,004 | 0.00%
0.00% | 385,794,417
500,000,000 | $10.56
$13.69 | | | 39 38 | 2020-01-18
38 | 2020-01-19 |
38 | 2020-01-20 |
37 | 2020-01-21 | +1
38 | 2020-01-22 | -1
39 | 2020-01-23 | -1
39 | 2020-01-24 |
-1 |  Decred (DCR) | Fr. 16.80
$17.32 | -5.58%
-15.66% | 0.00207863 | Fr. 86,341,813
Fr. 181,216,536 | 0.10%
0.00% | 10,786,831 | $10.28 | | | 1-40 | | -4.12%
-5.80% | | Fr. 85,765,488,608
Fr. 63,635,345,838,302 | 96.20%
99.98% | | | | | 40 41 | 2020-01-18
41 | 2020-01-19 |
41 | 2020-01-20 |
40 | 2020-01-21 | +1
40 | 2020-01-22 |
40 | 2020-01-23 |
40 | 2020-01-24 |
+1 |  Qtum (QTUM) | Fr. 1.80
$1.86 | -4.66%
-4.82% | 0.00022319 | Fr. 322,387,957
Fr. 173,769,038 | 0.36%
0.00% | 96,331,916
102,081,936 | $9.86
$10.45 | | | 41 59 | 2020-01-18
59 | 2020-01-19 |
58 | 2020-01-20 | +1
58 | 2020-01-21 |
60 | 2020-01-22 | -2
42 | 2020-01-23 | +18
41 | 2020-01-24 | +1
+18 |  Folgory Coin (FLG) | Fr. 10.36
$10.68 | -3.11%
-5% | 0.00128129 | Fr. 5,785,626
Fr. 164,366,571 | 0.01%
0.00% | 15,872,258
100,000,000 | $9.32
$58.74 | | | 42 |  Insight Chain (INB) | Fr. 0.46
$0.47 | -2.69%
-2.42% | 0.0000568 | Fr. 5,864,417
Fr. 160,634,940 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.11
$260.41 | | | 43 40 | 2020-01-18
40 | 2020-01-19 |
39 | 2020-01-20 | +1
39 | 2020-01-21 |
41 | 2020-01-22 | -2
41 | 2020-01-23 |
43 | 2020-01-24 | -2
-3 |  Bitcoin Gold (BTG) | Fr. 9.13
$9.41 | -9.78%
-27.81% | 0.00112949 | Fr. 27,168,174
Fr. 159,880,346 | 0.03%
0.00% | 17,513,924 | $9.07 | | | 44 43 | 2020-01-18
43 | 2020-01-19 |
43 | 2020-01-20 |
41 | 2020-01-21 | +2
43 | 2020-01-22 | -2
44 | 2020-01-23 | -1
44 | 2020-01-24 |
-1 |  Synthetix Network Token (SNX) | Fr. 0.98
$1.01 | -4.51%
1.24% | 0.00012133 | Fr. 76,007
Fr. 157,430,582 | 0.00%
0.00% | 160,541,514
165,853,771 | $8.93
$9.23 | | | 45 44 | 2020-01-18
44 | 2020-01-19 |
44 | 2020-01-20 |
43 | 2020-01-21 | +1
44 | 2020-01-22 | -1
45 | 2020-01-23 | -1
45 | 2020-01-24 |
-1 |  Augur (REP) | Fr. 12.96
$13.37 | -2.87%
-16.84% | 0.00160391 | Fr. 20,218,310
Fr. 142,593,716 | 0.02%
0.00% | 11,000,000 | $8.09 | | | 46 45 | 2020-01-18
45 | 2020-01-19 |
45 | 2020-01-20 |
44 | 2020-01-21 | +1
46 | 2020-01-22 | -2
46 | 2020-01-23 |
46 | 2020-01-24 |
-1 |  ThoreCoin (THR) | Fr. 1,568.56
$1,617.40 | -3.3%
-5.11% | 0.194077 | Fr. 183,764
Fr. 135,972,104 | 0.00%
0.00% | 86,686
100,000 | $7.71
$8.90 | | | 47 48 | 2020-01-18
46 | 2020-01-19 | +2
46 | 2020-01-20 |
48 | 2020-01-21 | -2
48 | 2020-01-22 |
47 | 2020-01-23 | +1
47 | 2020-01-24 |
+1 |  TrueUSD (TUSD) | Fr. 0.97
$1.00 | 0.09%
0.06% | 0.00012029 | Fr. 626,478,931
Fr. 134,904,588 | 0.70%
0.00% | 138,765,325 | $7.65 | | | 48 46 | 2020-01-18
48 | 2020-01-19 | -2
47 | 2020-01-20 | +1
45 | 2020-01-21 | +2
45 | 2020-01-22 |
48 | 2020-01-23 | -3
48 | 2020-01-24 |
-2 |  0x (ZRX) | Fr. 0.22
$0.23 | -5.29%
-10.3% | 0.00002713 | Fr. 14,689,581
Fr. 132,608,379 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $7.52
$12.44 | | | 49 47 | 2020-01-18
49 | 2020-01-19 | -2
48 | 2020-01-20 | +1
46 | 2020-01-21 | +2
47 | 2020-01-22 | -1
49 | 2020-01-23 | -2
49 | 2020-01-24 |
-2 |  Ravencoin (RVN) | Fr. 0.02
$0.03 | -4.3%
-3.97% | 0.00000304 | Fr. 5,371,472
Fr. 131,499,603 | 0.01%
0.00% | 5,357,080,000 | $7.46 | | | 1-50 | | -4.10%
-6.14% | | Fr. 86,793,712,846
Fr. 63,636,839,498,169 | 97.35%
99.98% | | | |
|
||| Datenschutzerklärung © 2020, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s