Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: Fr. 1,081,844,064,858 ||| 1T Gesamtvolumen: Fr. 62,037,939,119 ||| Anzahl der Währungen: 664
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | Fr. 25,885.80 $28,266.40 | 3.81% 8.45% | 1 | Fr. 13,635,385,531 Fr. 504,819,856,112 | 21.98% 46.66% | 19,501,812 | $28,266.39 | | 2 | Ethereum (ETH) | Fr. 1,582.07 $1,727.57 | 2.18% 10.16% | 0.0611174 | Fr. 6,185,982,124 Fr. 190,228,668,944 | 9.97% 17.58% | 120,240,108 | $10,651.48 | | 3 | Tether (USDT) | Fr. 0.92 $1.00 | 0.02% 0.06% | 0.0000353926 | Fr. 25,867,080,825 Fr. 76,277,268,441 | 41.70% 7.05% | 83,257,047,972 86,425,711,834  | $4,270.99 $4,433.54 | | 4 | BNB (BNB) | Fr. 200.58 $219.03 | 1.19% 5.21% | 0.00774863 | Fr. 416,347,687 Fr. 30,858,419,933 | 0.67% 2.85% | 153,846,472 | $1,727.86 | | 5 | XRP (XRP) | Fr. 0.48 $0.52 | -0.09% 5.42% | 0.0000184539 | Fr. 688,062,762 Fr. 25,467,013,612 | 1.11% 2.35% | 53,312,364,216 99,988,397,127  | $1,425.97 $2,674.45 | | 6 | USD//Coin (USDC) | Fr. 0.92 $1.00 | 0.00% -0.00% | 0.000035381 | Fr. 2,745,218,413 Fr. 23,141,278,069 | 4.43% 2.14% | 25,267,147,883 | $1,295.75 | | 7 9 | 2023-09-26 9 | 2023-09-27 | 9 | 2023-09-28 | 9 | 2023-09-29 | 8 | 2023-09-30 | +1 7 | 2023-10-01 | +1 7 | 2023-10-02 | +2 | Solana (SOL) | Fr. 21.92 $23.93 | 3.69% 22.69% | 0.000846748 | Fr. 599,941,708 Fr. 9,052,118,472 | 0.97% 0.84% | 412,985,408 558,808,310  | $506.86 $685.82 | | 8 7 | 2023-09-26 7 | 2023-09-27 | 7 | 2023-09-28 | 8 | 2023-09-29 | -1 7 | 2023-09-30 | +1 8 | 2023-10-01 | -1 8 | 2023-10-02 | -1 | Cardano (ADA) | Fr. 0.24 $0.27 | 1.54% 9.74% | 0.0000094567 | Fr. 176,151,426 Fr. 8,601,690,206 | 0.28% 0.80% | 35,138,454,860 36,213,906,238  | $481.63 $496.38 | | 9 8 | 2023-09-26 8 | 2023-09-27 | 8 | 2023-09-28 | 7 | 2023-09-29 | +1 9 | 2023-09-30 | -2 9 | 2023-10-01 | 9 | 2023-10-02 | -1 | Dogecoin (DOGE) | Fr. 0.06 $0.06 | 1.32% 5.04% | 0.0000022521 | Fr. 202,846,562 Fr. 8,234,210,819 | 0.33% 0.76% | 141,244,796,384 | $461.06 | | 10 | TRON (TRX) | Fr. 0.08 $0.09 | 0.60% 6.43% | 0.00000317011 | Fr. 156,211,677 Fr. 7,308,045,147 | 0.25% 0.68% | 89,056,508,539 89,056,561,628  | $409.20 $409.20 | | | 1-10 | | 1.43% 7.32% | | Fr. 50,673,228,716 Fr. 883,988,569,753 | 81.68% 81.71% | | | | 11 | Toncoin (TONCOIN) | Fr. 1.92 $2.10 | -0.76% -4.31% | 0.0000741606 | Fr. 31,058,343 Fr. 6,588,219,417 | 0.05% 0.61% | 3,431,892,088 5,047,558,528  | $368.89 $542.56 | | 12 | Multi-collateral DAI (DAI) | Fr. 0.92 $1.00 | -0.13% -0.01% | 0.0000353544 | Fr. 103,389,172 Fr. 4,894,266,477 | 0.17% 0.45% | 5,347,888,596 | $274.04 | | 13 14 | 2023-09-26 14 | 2023-09-27 | 14 | 2023-09-28 | 14 | 2023-09-29 | 14 | 2023-09-30 | 13 | 2023-10-01 | +1 13 | 2023-10-02 | +1 | Polygon (MATIC) | Fr. 0.52 $0.56 | 1.50% 10.27% | 0.0000199209 | Fr. 326,641,441 Fr. 4,795,603,717 | 0.53% 0.44% | 9,299,803,031 10,000,000,000  | $268.52 $288.74 | | 14 13 | 2023-09-26 13 | 2023-09-27 | 13 | 2023-09-28 | 13 | 2023-09-29 | 13 | 2023-09-30 | 14 | 2023-10-01 | -1 14 | 2023-10-02 | -1 | Polkadot (DOT) | Fr. 3.88 $4.24 | 0.94% 5.14% | 0.000150015 | Fr. 90,758,230 Fr. 4,775,788,215 | 0.15% 0.44% | 1,229,838,481 1,362,097,838  | $267.41 $296.17 | | 15 | Litecoin (LTC) | Fr. 61.96 $67.65 | 0.14% 5.48% | 0.00239348 | Fr. 250,649,791 Fr. 4,567,292,140 | 0.40% 0.42% | 73,717,083 84,000,000  | $255.74 $291.41 | | 16 18 | 2023-09-26 16 | 2023-09-27 | +2 16 | 2023-09-28 | 16 | 2023-09-29 | 16 | 2023-09-30 | 16 | 2023-10-01 | 16 | 2023-10-02 | +2 | Bitcoin Cash (BCH) | Fr. 224.38 $245.02 | 2.99% 18.85% | 0.00866815 | Fr. 250,038,152 Fr. 4,380,059,420 | 0.40% 0.40% | 19,520,556 | $245.25 | | 17 | Wrapped Bitcoin (WBTC) | Fr. 25,897.53 $28,279.20 | 3.89% 8.51% | 1.00045 | Fr. 194,261,092 Fr. 4,218,570,746 | 0.31% 0.39% | 162,895 | $236.21 | | 18  16 | 2023-09-26 19 | 2023-09-27 | -3 19 | 2023-09-28 | 19 | 2023-09-29 | 19 | 2023-09-30 | 19 | 2023-10-01 | 18 | 2023-10-02 | +1 -2 | SHIBA INU (SHIB) | Fr. 0.00 $0.00 | 0.90% 3.86% | 0.000000000266302 | Fr. 94,744,482 Fr. 4,062,623,465 | 0.15% 0.38% | 589,346,914,631,300 589,589,040,239,380  | $227.48 $227.57 | | 19 | ChainLink (LINK) | Fr. 7.24 $7.91 | -3.12% 9.22% | 0.000279709 | Fr. 306,878,397 Fr. 4,031,860,061 | 0.49% 0.37% | 556,849,970 1,000,000,000  | $225.76 $405.42 | | 20 | TrueUSD (TUSD) | Fr. 0.92 $1.00 | 0.01% 0.07% | 0.0000353502 | Fr. 367,526,006 Fr. 3,157,267,813 | 0.59% 0.29% | 3,450,310,631 | $176.78 | | | 1-20 | | 1.03% 6.51% | | Fr. 52,689,173,822 Fr. 929,460,121,224 | 84.93% 85.91% | | | | 21  22 | 2023-09-26 22 | 2023-09-27 | 22 | 2023-09-28 | 22 | 2023-09-29 | 22 | 2023-09-30 | 20 | 2023-10-01 | +2 21 | 2023-10-02 | -1 +1 | Avalanche (AVAX) | Fr. 8.89 $9.71 | 0.35% 10.09% | 0.000343456 | Fr. 102,181,827 Fr. 3,149,006,269 | 0.16% 0.29% | 354,194,260 431,570,440  | $176.32 $214.84 | | 22 21 | 2023-09-26 21 | 2023-09-27 | 21 | 2023-09-28 | 21 | 2023-09-29 | 21 | 2023-09-30 | 22 | 2023-10-01 | -1 22 | 2023-10-02 | -1 | UNUS SED LEO (LEO) | Fr. 3.36 $3.67 | 0.75% -2.69% | 0.000129797 | Fr. 649,499 Fr. 3,121,913,739 | 0.00% 0.29% | 929,166,277 985,239,504  | $174.81 $185.35 | | 23 | Stellar Lumens (XLM) | Fr. 0.10 $0.11 | 0.25% 2.60% | 0.00000403585 | Fr. 49,112,677 Fr. 2,899,295,685 | 0.08% 0.27% | 27,752,118,513 50,001,787,168  | $162.34 $292.49 | | 24 26 | 2023-09-26 26 | 2023-09-27 | 25 | 2023-09-28 | +1 25 | 2023-09-29 | 25 | 2023-09-30 | 24 | 2023-10-01 | +1 24 | 2023-10-02 | +2 | Cosmos (ATOM) | Fr. 6.85 $7.48 | 2.16% 7.75% | 0.000264689 | Fr. 66,133,719 Fr. 2,517,194,384 | 0.11% 0.23% | 367,383,478 | $140.95 | | 25 24 | 2023-09-26 24 | 2023-09-27 | 24 | 2023-09-28 | 24 | 2023-09-29 | 24 | 2023-09-30 | 25 | 2023-10-01 | -1 25 | 2023-10-02 | -1 | Monero (XMR) | Fr. 136.86 $149.44 | 0.82% 4.04% | 0.00528692 | Fr. 61,913,334 Fr. 2,509,857,092 | 0.10% 0.23% | 18,339,384 | $140.53 | | 26 27 | 2023-09-26 27 | 2023-09-27 | 27 | 2023-09-28 | 27 | 2023-09-29 | 26 | 2023-09-30 | +1 26 | 2023-10-01 | 26 | 2023-10-02 | +1 | Uniswap (UNI) | Fr. 4.26 $4.65 | 1.48% 9.86% | 0.000164468 | Fr. 74,854,364 Fr. 2,458,651,390 | 0.12% 0.23% | 577,501,031 1,000,000,000  | $137.67 $238.38 | | 27 25 | 2023-09-26 25 | 2023-09-27 | 26 | 2023-09-28 | -1 26 | 2023-09-29 | 27 | 2023-09-30 | -1 27 | 2023-10-01 | 27 | 2023-10-02 | -2 | OKB (OKB) | Fr. 40.10 $43.79 | 0.71% 2.74% | 0.00154926 | Fr. 2,758,198 Fr. 2,406,236,199 | 0.00% 0.22% | 60,000,000 300,000,000  | $134.73 $673.66 | | 28 29 | 2023-09-26 29 | 2023-09-27 | 29 | 2023-09-28 | 28 | 2023-09-29 | +1 28 | 2023-09-30 | 28 | 2023-10-01 | 28 | 2023-10-02 | +1 | Ethereum Classic (ETC) | Fr. 15.25 $16.66 | 0.85% 9.98% | 0.000589297 | Fr. 86,778,495 Fr. 2,185,959,004 | 0.14% 0.20% | 143,300,154 210,700,000  | $122.40 $179.97 | | 29 28 | 2023-09-26 28 | 2023-09-27 | 28 | 2023-09-28 | 29 | 2023-09-29 | -1 29 | 2023-09-30 | 29 | 2023-10-01 | 29 | 2023-10-02 | -1 | Binance USD (BUSD) | Fr. 0.92 $1.00 | -0.04% 0.03% | 0.0000353892 | Fr. 740,802,871 Fr. 2,069,913,453 | 1.19% 0.19% | 2,259,538,504 | $115.90 | | 30 | Hedera (HBAR) | Fr. 0.05 $0.05 | 2.66% 2.57% | 0.00000182469 | Fr. 50,557,766 Fr. 1,579,964,591 | 0.08% 0.15% | 33,450,040,991 50,000,000,000  | $88.47 $132.24 | | | 1-30 | | 1.02% 5.91% | | Fr. 53,924,916,573 Fr. 954,358,113,030 | 86.92% 88.22% | | | | 31 | Filecoin (FIL) | Fr. 3.14 $3.42 | 0.36% 7.30% | 0.000121111 | Fr. 72,284,681 Fr. 1,421,889,393 | 0.12% 0.13% | 453,547,069 1,961,320,811  | $79.62 $344.29 | | 32 34 | 2023-09-26 33 | 2023-09-27 | +1 33 | 2023-09-28 | 32 | 2023-09-29 | +1 32 | 2023-09-30 | 32 | 2023-10-01 | 32 | 2023-10-02 | +2 | Lido DAO Token (LDO) | Fr. 1.52 $1.66 | -2.24% 12.76% | 0.0000585912 | Fr. 44,243,696 Fr. 1,350,237,334 | 0.07% 0.12% | 890,259,098 1,000,000,000  | $75.60 $84.92 | | 33 | Internet Computer (ICP) | Fr. 2.99 $3.27 | 0.30% 10.27% | 0.000115612 | Fr. 14,909,603 Fr. 1,333,095,554 | 0.02% 0.12% | 445,448,068 506,638,066  | $74.64 $84.90 | | 34 32 | 2023-09-26 31 | 2023-09-27 | +1 32 | 2023-09-28 | -1 33 | 2023-09-29 | -1 33 | 2023-09-30 | 34 | 2023-10-01 | -1 34 | 2023-10-02 | -2 | Maker (MKR) | Fr. 1,362.95 $1,488.29 | -5.62% 16.64% | 0.0526524 | Fr. 132,530,893 Fr. 1,332,462,058 | 0.21% 0.12% | 977,631 | $74.61 | | 35  36 | 2023-09-26 37 | 2023-09-27 | -1 36 | 2023-09-28 | +1 35 | 2023-09-29 | +1 36 | 2023-09-30 | -1 37 | 2023-10-01 | -1 35 | 2023-10-02 | +2 +1 | Mantle (MNT) | Fr. 0.38 $0.42 | 5.13% 6.73% | 0.0000147947 | Fr. 42,903,265 Fr. 1,239,059,926 | 0.07% 0.11% | 3,235,375,850 6,219,316,795  | $69.38 $133.37 | | 36  37 | 2023-09-26 36 | 2023-09-27 | +1 37 | 2023-09-28 | -1 36 | 2023-09-29 | +1 35 | 2023-09-30 | +1 35 | 2023-10-01 | 36 | 2023-10-02 | -1 +1 | Aptos (APT) | Fr. 5.18 $5.66 | 1.90% -0.18% | 0.000200222 | Fr. 129,582,418 Fr. 1,233,950,596 | 0.21% 0.11% | 238,080,290 1,058,102,032  | $69.09 $307.07 | | 37  35 | 2023-09-26 35 | 2023-09-27 | 35 | 2023-09-28 | 37 | 2023-09-29 | -2 37 | 2023-09-30 | 36 | 2023-10-01 | +1 37 | 2023-10-02 | -1 -2 | Cronos (CRO) | Fr. 0.05 $0.05 | 0.59% 2.57% | 0.00000182423 | Fr. 4,748,308 Fr. 1,192,962,643 | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $66.80 $80.02 | | 38 | VeChain (VEN) | Fr. 0.02 $0.02 | 1.04% 6.76% | 0.000000622533 | Fr. 27,493,938 Fr. 1,171,776,668 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $65.61 $77.59 | | 39 40 | 2023-09-26 40 | 2023-09-27 | 39 | 2023-09-28 | +1 39 | 2023-09-29 | 39 | 2023-09-30 | 39 | 2023-10-01 | 39 | 2023-10-02 | +1 | Arbitrum (ARB) | Fr. 0.90 $0.98 | 2.15% 20.68% | 0.0000345786 | Fr. 163,375,219 Fr. 1,141,245,818 | 0.26% 0.11% | 1,275,000,000 10,000,000,000  | $63.90 $501.19 | | 40  41 | 2023-09-26 42 | 2023-09-27 | -1 41 | 2023-09-28 | +1 42 | 2023-09-29 | -1 42 | 2023-09-30 | 41 | 2023-10-01 | +1 40 | 2023-10-02 | +1 +1 | Optimism (OP) | Fr. 1.32 $1.44 | 4.16% 15.10% | 0.0000511171 | Fr. 97,317,311 Fr. 1,056,603,177 | 0.16% 0.10% | 798,517,235 4,294,967,296  | $59.16 $318.22 | | | 1-40 | | 0.96% 6.90% | | Fr. 54,654,305,906 Fr. 966,831,396,196 | 88.10% 89.37% | | | | 41  42 | 2023-09-26 41 | 2023-09-27 | +1 42 | 2023-09-28 | -1 41 | 2023-09-29 | +1 40 | 2023-09-30 | +1 40 | 2023-10-01 | 41 | 2023-10-02 | -1 +1 | NEAR Protocol (NEAR) | Fr. 1.06 $1.15 | -0.34% 4.60% | 0.0000407971 | Fr. 36,259,051 Fr. 1,030,532,067 | 0.06% 0.10% | 975,822,146 1,000,000,000  | $57.70 $59.13 | | 42 39 | 2023-09-26 39 | 2023-09-27 | 40 | 2023-09-28 | -1 40 | 2023-09-29 | 41 | 2023-09-30 | -1 42 | 2023-10-01 | -1 42 | 2023-10-02 | -3 | Quant (QNT) | Fr. 82.82 $90.43 | -0.94% 1.66% | 0.00319929 | Fr. 13,300,992 Fr. 999,817,735 | 0.02% 0.09% | 12,072,738 14,881,364  | $55.98 $69.01 | | 42 | BitDAO (BIT) | Fr. 0.48 $0.55 | -2.56% 7.11% | 0.0000189047 | Fr. 89,321 Fr. 881,718,534 | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.05 $282.34 | | 43 | Aave (LEND) | Fr. 64.06 $69.95 | 0.50% 12.70% | 0.0024748 | Fr. 78,713,206 Fr. 933,967,249 | 0.13% 0.09% | 14,579,063 16,000,000  | $52.30 $57.39 | | 43  45 | 2023-09-26 43 | 2023-09-27 | +2 47 | 2023-09-28 | -4 51 | 2023-09-29 | -4 54 | 2023-09-30 | -3 53 | 2023-10-01 | +1 43 | 2023-10-02 | +10 +2 | XinFin (XDC) | Fr. 0.06 $0.07 | 15.41% 27.74% | 0.00000250048 | Fr. 18,679,859 Fr. 881,867,631 | 0.03% 0.09% | 13,853,766,130 37,705,012,699  | $51.71 $140.75 | | 44 | The Graph (GRT) | Fr. 0.08 $0.09 | 0.41% 6.10% | 0.00000325626 | Fr. 21,758,511 Fr. 778,494,959 | 0.04% 0.07% | 9,235,806,767 10,762,725,834  | $43.59 $50.80 | | 45 | Algorand (ALGO) | Fr. 0.10 $0.10 | -1.17% 4.10% | 0.00000367638 | Fr. 20,238,733 Fr. 745,365,890 | 0.03% 0.07% | 7,832,276,262 | $41.74 | | 46  49 | 2023-09-26 49 | 2023-09-27 | 47 | 2023-09-28 | +2 49 | 2023-09-29 | -2 49 | 2023-09-30 | 47 | 2023-10-01 | +2 46 | 2023-10-02 | +1 +3 | Stacks (STX) | Fr. 0.49 $0.53 | 3.75% 15.47% | 0.0000187983 | Fr. 50,635,517 Fr. 686,902,907 | 0.08% 0.06% | 1,411,614,504 1,818,000,000  | $38.46 $49.53 | | 47  59 | 2023-09-26 59 | 2023-09-27 | 50 | 2023-09-28 | +9 50 | 2023-09-29 | 53 | 2023-09-30 | -3 50 | 2023-10-01 | +3 47 | 2023-10-02 | +3 +12 | THORChain (RUNE) | Fr. 1.99 $2.18 | 10.45% 28.16% | 0.0000769965 | Fr. 252,985,658 Fr. 669,597,649 | 0.41% 0.06% | 335,955,256 484,968,806  | $37.49 $54.12 | | 48  46 | 2023-09-26 46 | 2023-09-27 | 46 | 2023-09-28 | 46 | 2023-09-29 | 47 | 2023-09-30 | -1 46 | 2023-10-01 | +1 48 | 2023-10-02 | -2 -2 | USDD (USDD) | Fr. 0.91 $1.00 | -0.00% 0.04% | 0.0000353163 | Fr. 16,254,917 Fr. 665,861,342 | 0.03% 0.06% | 728,361,279 | $37.28 | | | 1-50 | | 1.28% 7.67% | | Fr. 55,164,109,859 Fr. 975,195,159,244 | 88.92% 90.14% | | | |
|