CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 271,989,011,352 ||| 1T Gesamtvolumen: Fr. 53,513,830,845 ||| Anzahl der Währungen: 928
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 10,064.71
$10,157.10 | -0.76%
-1.65% | 1 | Fr. 13,966,308,109
Fr. 180,641,907,276 | 26.10%
66.42% | 17,948,062 | $10,157.09 | | | 2 |  Ethereum (ETH) | Fr. 216.79
$218.78 | -0.01%
20.92% | 0.0215301 | Fr. 7,842,710,924
Fr. 23,375,519,678 | 14.66%
8.59% | 107,827,361 | $1,314.35 | | | 3 |  Ripple (XRP) | Fr. 0.29
$0.29 | -0.23%
14.99% | 0.00002891 | Fr. 1,460,815,520
Fr. 12,534,428,222 | 2.73%
4.61% | 43,055,012,634
99,991,349,973 | $704.78
$1,636.79 | | | 4 |  Bitcoin Cash (BCH) | Fr. 312.96
$315.83 | -1.21%
5.87% | 0.0310817 | Fr. 1,561,814,469
Fr. 5,637,894,187 | 2.92%
2.07% | 18,014,675 | $317.01 | | | 5 |  Litecoin (LTC) | Fr. 74.23
$74.91 | -1.18%
8.9% | 0.00737176 | Fr. 3,008,215,130
Fr. 4,698,561,334 | 5.62%
1.73% | 63,300,654 | $264.19 | | | 6 |  Tether (USDT) | Fr. 0.99
$1.00 | -0.23%
-0.07% | 0.00009862 | Fr. 17,249,873,244
Fr. 4,079,396,511 | 32.23%
1.50% | 4,108,044,456
4,207,771,504 | $229.38
$234.94 | | | 7 |  EOS (EOS) | Fr. 4.00
$4.03 | 2.72%
8.58% | 0.00039701 | Fr. 1,713,859,347
Fr. 3,727,991,406 | 3.20%
1.37% | 932,593,155
1,029,293,166 | $209.62
$231.35 | | | 8 |  Binance Coin (BNB) | Fr. 21.20
$21.40 | -0.21%
2.23% | 0.00210572 | Fr. 196,854,869
Fr. 3,297,765,839 | 0.37%
1.21% | 155,536,713
187,536,713 | $185.43
$223.58 | | | 9 |  Bitcoin SV (BSV) | Fr. 122.12
$123.25 | -0.91%
4.69% | 0.0121288 | Fr. 279,421,612
Fr. 2,180,537,798 | 0.52%
0.80% | 17,854,986 | $122.61 | | 10 12 | 2019-09-15
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
+2 |  Stellar Lumens (XLM) | Fr. 0.07
$0.07 | -5.99%
28.57% | 0.00000726 | Fr. 339,205,350
Fr. 1,467,527,896 | 0.63%
0.54% | 20,084,644,743
105,343,407,762 | $82.52
$432.79 | | | 1-10 | | -0.80%
9.30% | | Fr. 47,619,078,574
Fr. 241,641,530,148 | 88.98%
88.84% | | | | | 11 |  Cardano (ADA) | Fr. 0.05
$0.05 | 3.45%
15.89% | 0.0000052 | Fr. 97,367,301
Fr. 1,357,611,463 | 0.18%
0.50% | 25,927,070,538
31,112,483,745 | $76.34
$91.60 | | 12 10 | 2019-09-15
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
-2 |  Monero (XMR) | Fr. 72.79
$73.45 | -3.22%
-2.61% | 0.00722876 | Fr. 93,623,706
Fr. 1,253,304,098 | 0.17%
0.46% | 17,218,982 | $70.47 | | | 13 14 | 2019-09-15
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
+1 |  TRON (TRX) | Fr. 0.02
$0.02 | 0.17%
13.11% | 0.00000172 | Fr. 608,489,775
Fr. 1,152,114,091 | 1.14%
0.42% | 66,682,072,191
99,281,283,754 | $64.78
$96.45 | | | 14 13 | 2019-09-15
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
-1 |  UNUS SED LEO (LEO) | Fr. 1.07
$1.08 | -1.06%
2.76% | 0.0001067 | Fr. 6,146,564
Fr. 1,073,846,519 | 0.01%
0.39% | 999,498,893 | $60.38 | | | 15 |  Huobi Token (HT) | Fr. 4.06
$4.09 | -0.48%
1.21% | 0.0004029 | Fr. 92,724,179
Fr. 996,730,858 | 0.17%
0.37% | 245,696,127
500,000,000 | $56.04
$114.05 | | | 16 |  Dash (DASH) | Fr. 95.51
$96.38 | -2.81%
4.48% | 0.00948528 | Fr. 238,376,854
Fr. 864,266,088 | 0.45%
0.32% | 9,049,239 | $48.60 | | | 17 18 | 2019-09-15
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
17 | 2019-09-21 |
+1 |  IOTA (MIOTA) | Fr. 0.31
$0.31 | 6.67%
28.06% | 0.0000304 | Fr. 10,934,134
Fr. 850,777,752 | 0.02%
0.31% | 2,779,530,283 | $47.84 | | | 18 19 | 2019-09-15
19 | 2019-09-16 |
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
19 | 2019-09-20 | -1
18 | 2019-09-21 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | Fr. 1.06
$1.07 | -3.5%
10.5% | 0.00010528 | Fr. 15,868,384
Fr. 700,041,362 | 0.03%
0.26% | 660,373,612
801,312,599 | $39.36
$47.76 | | | 19 17 | 2019-09-15
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
18 | 2019-09-20 | +1
19 | 2019-09-21 | -1
-2 |  Ethereum Classic (ETC) | Fr. 6.11
$6.17 | 0.27%
0.18% | 0.00060709 | Fr. 572,153,163
Fr. 694,635,346 | 1.07%
0.26% | 113,636,069 | $39.06 | | | 20 21 | 2019-09-15
20 | 2019-09-16 | +1
20 | 2019-09-17 |
20 | 2019-09-18 |
20 | 2019-09-19 |
20 | 2019-09-20 |
20 | 2019-09-21 |
+1 |  NEO (NEO) | Fr. 9.48
$9.57 | -0.22%
6.72% | 0.00094133 | Fr. 276,735,936
Fr. 668,585,360 | 0.52%
0.25% | 70,538,831
100,000,000 | $37.59
$53.29 | | | 1-20 | | -0.44%
8.67% | | Fr. 49,631,498,572
Fr. 251,253,443,087 | 92.75%
92.38% | | | | | 21 22 | 2019-09-15
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
+1 |  ChainLink (LINK) | Fr. 1.85
$1.87 | 1.55%
18.31% | 0.00018354 | Fr. 77,504,253
Fr. 646,816,954 | 0.14%
0.24% | 350,000,000
1,000,000,000 | $36.37
$103.91 | | | 22 20 | 2019-09-15
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
-2 |  Cosmos (ATOM) | Fr. 3.21
$3.24 | 1.55%
3.89% | 0.00031847 | Fr. 150,852,772
Fr. 611,468,092 | 0.28%
0.22% | 190,688,439
237,928,231 | $34.38
$42.90 | | | 23 |  Maker (MKR) | Fr. 523.23
$528.04 | -3.08%
15.57% | 0.051965 | Fr. 12,379,352
Fr. 523,234,249 | 0.02%
0.19% | 1,000,000 | $29.42 | | | 24 26 | 2019-09-15
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
24 | 2019-09-21 |
+2 |  Ontology (ONT) | Fr. 0.83
$0.84 | 3.8%
12.43% | 0.00008249 | Fr. 99,192,977
Fr. 443,180,970 | 0.19%
0.16% | 533,551,170
1,000,000,000 | $24.92
$46.70 | | | 25 |  NEM (XEM) | Fr. 0.05
$0.05 | -0.54%
6.26% | 0.00000457 | Fr. 13,524,805
Fr. 414,463,842 | 0.03%
0.15% | 8,999,999,999 | $23.30 | | | 26 27 | 2019-09-15
27 | 2019-09-16 |
28 | 2019-09-17 | -1
28 | 2019-09-18 |
27 | 2019-09-19 | +1
26 | 2019-09-20 | +1
26 | 2019-09-21 |
+1 |  Crypto.com Coin (CRO) | Fr. 0.04
$0.04 | -2.16%
0.11% | 0.00000386 | Fr. 9,799,654
Fr. 395,289,330 | 0.02%
0.15% | 10,159,817,352
100,000,000,000 | $22.23
$218.77 | | | 27 |  Crypto.com Chain (CRO) | Fr. 0.04
$0.04 | -0.93%
-0.12% | 0.00000377 | Fr. 6,204,804
Fr. 367,473,038 | 0.01%
0.13% | 9,746,575,342
100,000,000,000 | $20.61
$211.51 | | | 27 24 | 2019-09-15
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
27 | 2019-09-21 |
-3 |  USD//Coin (USDC) | Fr. 0.99
$1.00 | 0.05%
0.12% | 0.00009862 | Fr. 195,089,375
Fr. 390,428,909 | 0.36%
0.14% | 393,185,142
395,052,686 | $21.95
$22.06 | | | 28 |  INO COIN (INO) | Fr. 2.11
$2.13 | 1.97%
5.7% | 0.00020916 | Fr. 10,133
Fr. 379,095,335 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $21.32
$118.42 | | | 29 |  Zcash (ZEC) | Fr. 48.73
$49.18 | -1.16%
10% | 0.00483951 | Fr. 217,622,176
Fr. 363,461,962 | 0.41%
0.13% | 7,458,856 | $20.44 | | | 1-30 | | -0.26%
8.19% | | Fr. 50,413,664,623
Fr. 255,787,511,809 | 94.21%
94.04% | | | | | 30 |  Dogecoin (DOGE) | Fr. 0.00
$0.00 | -2.95%
7.9% | 0.00000026 | Fr. 47,976,208
Fr. 313,880,709 | 0.09%
0.12% | 121,286,925,803 | $17.65 | | | 31 35 | 2019-09-15
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
+4 |  Basic Attention Token (BAT) | Fr. 0.21
$0.21 | 7.42%
20.14% | 0.00002039 | Fr. 45,748,270
Fr. 274,798,460 | 0.09%
0.10% | 1,338,750,672
1,500,000,000 | $15.45
$17.31 | | | 32 31 | 2019-09-15
31 | 2019-09-16 |
31 | 2019-09-17 |
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
32 | 2019-09-21 |
-1 |  HedgeTrade (HEDG) | Fr. 0.91
$0.92 | -0.93%
-2.23% | 0.00009048 | Fr. 505,704
Fr. 262,749,071 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.77
$51.23 | | | 33 |  Decred (DCR) | Fr. 23.00
$23.21 | -0.36%
0.39% | 0.00228391 | Fr. 12,041,669
Fr. 239,517,418 | 0.02%
0.09% | 10,415,332 | $13.47 | | | 33 32 | 2019-09-15
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
34 | 2019-09-20 |
33 | 2019-09-21 | +1
-1 |  Paxos Standard Token (PAX) | Fr. 1.00
$1.00 | 0.24%
-0.19% | 0.00009655 | Fr. 233,659,407
Fr. 235,888,185 | 0.44%
0.09% | 237,000,555
237,071,887 | $13.23
$13.24 | | | 34 37 | 2019-09-15
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
+3 |  VeChain (VEN) | Fr. 0.00
$0.00 | 0.6%
13.78% | 0.00000042 | Fr. 28,777,266
Fr. 232,276,796 | 0.05%
0.09% | 55,454,734,800
86,712,634,466 | $13.06
$20.42 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
35 | 2019-09-21 |
-2 |  Paxos Standard (PAX) | Fr. 0.99
$1.00 | -0.16%
-0.05% | 0.00009854 | Fr. 306,959,477
Fr. 226,037,362 | 0.57%
0.08% | 227,813,413
227,819,673 | $12.71
$12.71 | | | 36 34 | 2019-09-15
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
-2 |  V Systems (VSYS) | Fr. 0.12
$0.12 | 1.88%
-12.13% | 0.00001166 | Fr. 3,143,410
Fr. 212,376,682 | 0.01%
0.08% | 1,809,001,106
3,713,859,570 | $11.94
$24.52 | | | 37 38 | 2019-09-15
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
37 | 2019-09-21 |
+1 |  Qtum (QTUM) | Fr. 2.17
$2.19 | 0.1%
8.66% | 0.00021548 | Fr. 140,350,604
Fr. 208,359,771 | 0.26%
0.08% | 96,032,736
101,782,756 | $11.72
$12.42 | | | 38 36 | 2019-09-15
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
38 | 2019-09-19 |
38 | 2019-09-20 |
38 | 2019-09-21 |
-2 |  ThoreNext (THX) | Fr. 9.56
$9.64 | -0.71%
-0.85% | 0.00094917 | Fr. 142,962
Fr. 206,935,024 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.64
$112.85 | | | 1-40 | | -0.06%
7.03% | | Fr. 51,232,435,547
Fr. 258,199,792,140 | 95.74%
94.93% | | | | | 39 40 | 2019-09-15
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
39 | 2019-09-19 | +2
39 | 2019-09-20 |
39 | 2019-09-21 |
+1 |  Bitcoin Gold (BTG) | Fr. 10.78
$10.88 | 1.08%
7.48% | 0.0010709 | Fr. 58,380,832
Fr. 188,849,824 | 0.11%
0.07% | 17,513,924 | $10.62 | | | 40 39 | 2019-09-15
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
40 | 2019-09-19 |
40 | 2019-09-20 |
40 | 2019-09-21 |
-1 |  TrueUSD (TUSD) | Fr. 0.99
$1.00 | 0.02%
0.15% | 0.00009868 | Fr. 422,784,869
Fr. 183,849,234 | 0.79%
0.07% | 185,034,034 | $10.34 | | | 41 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
41 | 2019-09-21 |
-2 |  MineBee (MB) | Fr. 0.09
$0.09 | -4.38%
-23.09% | 0.00000917 | Fr. 35,247
Fr. 168,889,104 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $9.50
$25.94 | | | 42 |  ZB (ZB) | Fr. 0.35
$0.36 | -0.42%
2.47% | 0.00003496 | Fr. 81,590,057
Fr. 163,081,258 | 0.15%
0.06% | 463,288,810
2,100,000,000 | $9.17
$41.56 | | | 43 44 | 2019-09-15
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
43 | 2019-09-20 |
43 | 2019-09-21 |
+1 |  OmiseGo (OMG) | Fr. 1.13
$1.14 | 0.94%
9.67% | 0.00011253 | Fr. 47,182,880
Fr. 158,906,862 | 0.09%
0.06% | 140,245,398 | $8.93 | | | 44 41 | 2019-09-15
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
45 | 2019-09-20 | -1
44 | 2019-09-21 | +1
-3 |  ThoreCoin (THR) | Fr. 1,802.36
$1,818.90 | -2.45%
-2.07% | 0.179001 | Fr. 135,561
Fr. 156,238,877 | 0.00%
0.06% | 86,686
100,000 | $8.78
$10.13 | | | 45 |  Ravencoin (RVN) | Fr. 0.03
$0.04 | 3.68%
12.92% | 0.00000348 | Fr. 31,609,129
Fr. 156,207,345 | 0.06%
0.06% | 4,463,245,000 | $8.78 | | | 46 62 | 2019-09-15
62 | 2019-09-16 |
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
+16 |  0x (ZRX) | Fr. 0.23
$0.23 | 4.68%
41.39% | 0.00002255 | Fr. 46,898,300
Fr. 136,421,513 | 0.09%
0.05% | 600,803,124
1,000,000,000 | $7.67
$12.77 | | | 47 98 | 2019-09-15
94 | 2019-09-16 | +4
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
47 | 2019-09-21 |
+51 |  ABBC Coin (ABBC) | Fr. 0.24
$0.24 | 23.68%
159.76% | 0.00002384 | Fr. 52,919,531
Fr. 133,057,770 | 0.10%
0.05% | 554,307,762
1,002,169,590 | $7.48
$13.53 | | | 48 43 | 2019-09-15
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
48 | 2019-09-21 |
-5 |  KuCoin Shares (KCS) | Fr. 1.51
$1.52 | -2.1%
-12.35% | 0.00014991 | Fr. 9,576,745
Fr. 132,787,215 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.47
$15.10 | | | 1-50 | | 0.44%
9.55% | | Fr. 51,983,548,699
Fr. 259,778,081,141 | 97.14%
95.51% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0065 s
|
| |