CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 315,225,830,906 ||| 1T Gesamtvolumen: Fr. 76,532,363,421 ||| Anzahl der Währungen: 970

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 9,686.79
$10,484.70
-0.0907981%
-4.6743%
 1Fr. 19,012,559,870 
Fr. 179,183,928,627 
24.84%
56.84%
 18,497,793 $10,484.68
2 Ethereum (ETH)Fr. 312.88
$338.66
-1.27988%
-7.90251%
 0.0323Fr. 9,391,984,457 
Fr. 35,269,441,158 
12.27%
11.19%
 112,724,040 $2,063.74
3 Tether (USDT)Fr. 0.93
$1.00
0.0452942%
-0.0823366%
 0.000095579Fr. 30,170,985,220 
Fr. 14,077,353,658 
39.42%
4.47%
 15,204,746,688 
15,876,284,578 
$823.72
$860.10
4 XRP (XRP)Fr. 0.21
$0.23
-0.334865%
-5.72471%
 0.0000220691Fr. 802,780,577 
Fr. 9,640,831,284 
1.05%
3.06%
 45,097,364,449 
99,990,878,704 
$564.12
$1,250.78
5 Bitcoin Cash (BCH)Fr. 198.69
$215.06
-0.0423524%
-7.65969%
 0.0205117Fr. 793,745,368 
Fr. 3,680,885,607 
1.04%
1.17%
 18,525,588 $215.38
6 Polkadot (DOT)Fr. 3.88
$4.20
0.873654%
-17.4184%
 0.000400431Fr. 449,714,484 
Fr. 3,307,325,112 
0.59%
1.05%
 852,647,705 
987,964,778 
$193.52
$224.24
7 Binance Coin (BNB)Fr. 21.99
$23.80
-1.26824%
-14.6224%
 0.00227032Fr. 263,791,615 
Fr. 3,175,793,806 
0.34%
1.01%
 144,406,560 
176,406,561 
$185.83
$227.01
8 Crypto.com Coin (CRO)Fr. 0.14
$0.15
-0.485122%
-10.5041%
 0.0000144628Fr. 56,625,049 
Fr. 2,832,144,451 
0.07%
0.90%
 20,215,525,114 
100,000,000,000 
$165.72
$819.76
9 ChainLink (LINK)Fr. 7.70
$8.33
-5.7948%
-23.628%
 0.000794966Fr. 1,008,467,896 
Fr. 2,695,230,930 
1.32%
0.86%
 350,000,000 
1,000,000,000 
$157.71
$450.59
10 Litecoin (LTC)Fr. 41.02
$44.40
0.711555%
-8.1299%
 0.00423477Fr. 892,528,025 
Fr. 2,687,742,438 
1.17%
0.85%
 65,520,757 $157.27
1-10-0.77%
-10.03%
Fr. 62,843,182,561 
Fr. 256,550,677,070 
82.11%
81.39%
11 Bitcoin SV (BSV)Fr. 143.11
$154.90
4.88508%
-5.75562%
 0.0147737Fr. 532,985,833 
Fr. 2,650,971,828 
0.70%
0.84%
 18,524,140 $155.12
12 Cardano (ADA)Fr. 0.07
$0.08
-2.47658%
-11.5908%
 0.00000769107Fr. 217,488,518 
Fr. 2,317,932,965 
0.28%
0.74%
 31,112,484,646 
45,000,000,000 
$135.63
$196.17
13 USD//Coin (USDC)Fr. 0.92
$1.00
-0.0254782%
0.097555%
 0.0000953635Fr. 322,462,657 
Fr. 2,249,652,155 
0.42%
0.71%
 2,435,308,517 
2,441,995,715 
$131.64
$132.00
14 EOS (EOS)Fr. 2.36
$2.55
-0.288435%
-6.02748%
 0.000243181Fr. 1,088,842,791 
Fr. 2,205,602,124 
1.42%
0.70%
 936,307,189 
1,023,007,200 
$129.06
$141.01
15 TRON (TRX)Fr. 0.02
$0.03
2.72941%
-4.07815%
 0.00000246486Fr. 1,760,106,540 
Fr. 1,710,987,824 
2.30%
0.54%
 71,659,657,369 
100,850,743,812 
$100.12
$140.90
16 Monero (XMR)Fr. 83.34
$90.20
-0.668831%
0.196008%
 0.00860321Fr. 223,614,122 
Fr. 1,475,633,785 
0.29%
0.47%
 17,706,744 $86.34
17 Tezos (Pre-Launch) (XTZ)Fr. 1.86
$2.02
-6.95314%
-19.4928%
 0.000192231Fr. 127,197,626 
Fr. 1,385,771,773 
0.17%
0.44%
 744,197,166 $81.09
18 NEO (NEO)Fr. 19.57
$21.18
9.00235%
-0.0148271%
 0.00202048Fr. 723,919,762 
Fr. 1,380,584,161 
0.95%
0.44%
 70,538,831 
100,000,000 
$80.78
$114.52
19 Stellar Lumens (XLM)Fr. 0.07
$0.07
-0.634212%
-11.7618%
 0.00000679311Fr. 90,470,383 
Fr. 1,364,275,180 
0.12%
0.43%
 20,732,608,744 
50,001,803,733 
$79.83
$192.53
20 UNUS SED LEO (LEO)Fr. 1.15
$1.24
-0.0694264%
7.64379%
 0.000118715Fr. 14,875,538 
Fr. 1,149,385,458 
0.02%
0.36%
 999,498,893 $67.25
1-20-0.11%
-7.56%
Fr. 67,945,146,333 
Fr. 274,441,474,321 
88.78%
87.06%
21 Huobi Token (HT)Fr. 4.24
$4.59
0.266235%
-4.07827%
 0.000437671Fr. 94,960,007 
Fr. 890,297,716 
0.12%
0.28%
 209,994,599 
500,000,000 
$52.09
$124.04
22 NEM (XEM)Fr. 0.10
$0.11
-0.206742%
-5.31274%
 0.0000101601Fr. 20,887,942 
Fr. 885,771,132 
0.03%
0.28%
 8,999,999,999 $51.83
23 Multi-collateral DAI (DAI)Fr. 0.93
$1.01
-0.0740873%
-0.328695%
 0.000096479Fr. 51,457,136 
Fr. 808,358,132 
0.07%
0.26%
 864,951,814 
865,451,082 
$47.30
$47.33
24 Cosmos (ATOM)Fr. 3.79
$4.10
-2.94798%
-17.3959%
 0.000391012Fr. 116,545,041 
Fr. 770,565,477 
0.15%
0.24%
 203,441,958 
261,226,561 
$45.09
$57.90
25 Wrapped Bitcoin (WBTC)Fr. 9,721.25
$10,522.00
-0.107405%
-4.5651%
 1.00356Fr. 36,015,798 
Fr. 762,245,596 
0.05%
0.24%
 78,410 $44.60
26 VeChain (VEN)Fr. 0.01
$0.01
-6.54423%
-3.59022%
 0.00000114006Fr. 123,209,612 
Fr. 710,271,522 
0.16%
0.23%
 64,315,576,989 
86,712,634,466 
$41.56
$56.03
27 yearn.finance (YFI)Fr. 23,300.25
$25,219.50
-0.12266%
-27.6118%
 2.40537Fr. 291,833,583 
Fr. 698,252,018 
0.38%
0.22%
 29,968 
30,000 
$40.86
$40.90
28 IOTA (MIOTA)Fr. 0.23
$0.25
1.09456%
-10.5791%
 0.0000234921Fr. 6,664,953 
Fr. 632,517,232 
0.01%
0.20%
 2,779,530,283 $37.01
29 Dash (DASH)Fr. 62.29
$67.42
-1.52485%
-8.40013%
 0.00643077Fr. 168,164,702 
Fr. 605,545,933 
0.22%
0.19%
 9,720,866 $35.43
30 Aave (LEND)Fr. 0.46
$0.50
-2.99984%
-14.6809%
 0.0000476267Fr. 117,235,207 
Fr. 599,753,245 
0.15%
0.19%
 1,299,999,942 $35.09
1-30-0.51%
-8.26%
Fr. 68,972,120,313 
Fr. 281,805,052,324 
90.12%
89.40%
31 Ethereum Classic (ETC)Fr. 4.62
$5.00
0.996896%
-3.22168%
 0.000476728Fr. 558,768,284 
Fr. 537,129,209 
0.73%
0.17%
 116,313,299 $31.43
32 UMA (UMA)Fr. 9.35
$10.12
-6.48879%
-31.5373%
 0.000964913Fr. 17,390,542 
Fr. 515,149,930 
0.02%
0.16%
 55,114,574 
101,009,349 
$30.14
$55.24
33 Zcash (ZEC)Fr. 48.80
$52.82
-1.58991%
-9.55616%
 0.00503798Fr. 145,200,310 
Fr. 492,909,219 
0.19%
0.16%
 10,100,238 $28.84
34 TrueUSD (TUSD)Fr. 0.93
$1.00
0.101048%
0.0266312%
 0.0000958101Fr. 49,210,364 
Fr. 470,255,644 
0.06%
0.15%
 506,691,431 $27.52
35 THETA (THETA)Fr. 0.53
$0.57
1.07864%
11.4552%
 0.0000547661Fr. 35,001,420 
Fr. 461,807,686 
0.05%
0.15%
 870,502,690 
1,000,000,000 
$27.02
$31.04
36 Uniswap (UNI)Fr. 4.73
$5.11
22.2551%
0%
 0.000487786Fr. 885,760,243 
Fr. 457,700,563 
1.16%
0.15%
 96,866,285 
1,000,000,000 
$26.78
$276.48
37 Maker (MKR)Fr. 428.85
$464.18
0.0606947%
-1.24899%
 0.0442721Fr. 21,654,388 
Fr. 431,245,424 
0.03%
0.14%
 1,005,577 $25.23
38 Binance USD (BUSD)Fr. 0.93
$1.00
0.0354282%
-0.0139483%
 0.0000955479Fr. 157,508,384 
Fr. 405,078,116 
0.21%
0.13%
 437,661,474 $23.70
39 OMG Network (OMG)Fr. 2.88
$3.11
6.84462%
-9.84996%
 0.000297067Fr. 251,717,514 
Fr. 403,572,992 
0.33%
0.13%
 140,245,398 $23.61
40 Ontology (ONT)Fr. 0.57
$0.61
-5.86219%
-26.4445%
 0.0000584029Fr. 109,606,551 
Fr. 395,579,037 
0.14%
0.13%
 699,229,877 
1,000,000,000 
$23.15
$33.10
1-400.05%
-7.95%
Fr. 71,203,938,312 
Fr. 286,375,480,145 
93.04%
90.85%
41 Synthetix Network Token (SNX)Fr. 3.74
$4.05
-1.75739%
-13.8144%
 0.000385851Fr. 37,632,605 
Fr. 371,425,677 
0.05%
0.12%
 99,374,018 
202,161,397 
$21.73
$44.21
42 OKB (OKB)Fr. 5.71
$6.18
3.02086%
-3.14107%
 0.000589742Fr. 93,167,812 
Fr. 342,762,010 
0.12%
0.11%
 60,000,000 
300,000,000 
$20.06
$100.28
43 DigiByte (DGB)Fr. 0.03
$0.03
-1.8049%
8.35716%
 0.0000025866Fr. 11,373,571 
Fr. 340,205,422 
0.01%
0.11%
 13,577,928,619 $19.91
44 HedgeTrade (HEDG)Fr. 0.97
$1.04
5.08045%
-1.13183%
 0.0000996574Fr. 1,171,370 
Fr. 326,292,074 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$19.09
$56.49
45 Compound (COMP)Fr. 126.54
$136.96
-2.55511%
-10.6597%
 0.0130627Fr. 85,116,098 
Fr. 324,092,406 
0.11%
0.10%
 2,561,279 
10,000,000 
$18.96
$74.04
46 FTX Token (FTT)Fr. 3.31
$3.58
-0.747495%
-6.72006%
 0.000341439Fr. 3,962,958 
Fr. 312,046,928 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.26
$66.81
47 Basic Attention Token (BAT)Fr. 0.21
$0.23
1.18319%
-9.69914%
 0.000021845Fr. 120,822,598 
Fr. 311,541,828 
0.16%
0.10%
 1,472,262,994 
1,500,000,000 
$18.23
$18.57
48 Dogecoin (DOGE)Fr. 0.00
$0.00
-0.613257%
-6.58996%
 0.000000251931Fr. 27,599,436 
Fr. 308,427,640 
0.04%
0.10%
 126,383,950,031 $18.05
49 Celo (CELO)Fr. 2.35
$2.55
-2.28835%
1.97976%
 0.000243032Fr. 7,244,799 
Fr. 292,974,032 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$17.14
$137.75
50 Algorand (ALGO)Fr. 0.27
$0.29
-4.44558%
-16.062%
 0.0000281098Fr. 50,181,033 
Fr. 288,225,437 
0.07%
0.09%
 1,058,509,900 
10,000,000,000 
$16.87
$159.33
1-50-0.06%
-7.51%
Fr. 71,642,210,592 
Fr. 289,593,473,598 
93.61%
91.87%