CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: Fr. 203,937,861,598 ||| 1T Gesamtvolumen: Fr. 56,020,985,774 ||| Anzahl der Währungen: 862

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC)Fr. 7,404.83
$7,478.09
0.82%
-3.7%
 1Fr. 17,507,875,762 
Fr. 133,932,016,429 
31.25%
65.67%
 18,087,100 $7,478.09
2 Ethereum (ETH)Fr. 147.58
$149.04
0.12%
-4.08%
 0.0199738Fr. 6,334,234,897 
Fr. 16,059,980,687 
11.31%
7.87%
 108,822,275 $896.71
3 XRP (XRP)Fr. 0.22
$0.22
0.25%
-2.85%
 0.00003002Fr. 1,272,290,203 
Fr. 9,600,691,264 
2.27%
4.71%
 43,285,660,917 
99,991,237,614 
$536.05
$1,238.30
4 Tether (USDT)Fr. 0.99
$1.00
-0.2%
-0.09%
 0.00013457Fr. 18,650,749,981 
Fr. 4,084,538,444 
33.29%
2.00%
 4,108,044,456 
4,207,771,504 
$228.06
$233.60
5 Bitcoin Cash (BCH)Fr. 209.54
$211.62
-0.48%
-5.9%
 0.0283599Fr. 1,096,998,943 
Fr. 3,803,738,992 
1.96%
1.87%
 18,152,575 $212.38
6 Litecoin (LTC)Fr. 44.98
$45.42
0.98%
-7.07%
 0.00608703Fr. 2,545,981,419 
Fr. 2,868,709,691 
4.54%
1.41%
 63,784,296 $160.17
7 EOS (EOS)Fr. 2.70
$2.72
1.22%
-2.64%
 0.0003649Fr. 1,332,739,868 
Fr. 2,543,084,252 
2.38%
1.25%
 943,237,273 
1,039,937,284 
$141.99
$156.55
8 Binance Coin (BNB)Fr. 15.44
$15.59
-0.4%
-3.79%
 0.00208903Fr. 233,861,599 
Fr. 2,400,733,828 
0.42%
1.18%
 155,536,713 
187,536,713 
$134.04
$161.62
9 Bitcoin SV (BSV)Fr. 95.43
$96.38
1.41%
-12.12%
 0.0129162Fr. 349,259,898 
Fr. 1,724,335,707 
0.62%
0.85%
 18,068,415 $96.28
10 Stellar Lumens (XLM)Fr. 0.05
$0.05
-1.28%
-8.28%
 0.00000734Fr. 180,315,735 
Fr. 1,088,204,030 
0.32%
0.53%
 20,054,779,554 
50,000,000,000 
$60.76
$151.48
1-100.24%
-5.05%
Fr. 49,504,308,306 
Fr. 178,106,033,326 
88.37%
87.33%
11 Cardano (ADA)Fr. 0.04
$0.04
0.17%
-8.45%
 0.00000509Fr. 29,961,165 
Fr. 974,276,557 
0.05%
0.48%
 25,927,070,538 
31,112,483,745 
$54.40
$65.28
12 TRON (TRX)Fr. 0.01
$0.01
1.14%
-9.36%
 0.00000197Fr. 1,014,407,817 
Fr. 968,775,325 
1.81%
0.48%
 66,682,072,191 
99,281,283,754 
$54.09
$80.54
13 Monero (XMR)Fr. 53.67
$54.20
-0.03%
-2.95%
 0.00726356Fr. 121,740,383 
Fr. 930,728,484 
0.22%
0.46%
 17,342,272 $51.97
14 UNUS SED LEO (LEO)Fr. 0.91
$0.92
-0.8%
0.64%
 0.00012319Fr. 8,081,583 
Fr. 909,792,438 
0.01%
0.45%
 999,498,893 $50.80
15 Tezos (Pre-Launch) (XTZ)Fr. 1.36
$1.37
6.14%
3.94%
 0.00018368Fr. 34,061,031 
Fr. 896,238,001 
0.06%
0.44%
 660,373,612 
801,312,599 
$50.04
$60.72
16 ChainLink (LINK)Fr. 2.04
$2.06
1.49%
-12%
 0.0002761Fr. 106,575,158 
Fr. 714,008,782 
0.19%
0.35%
 350,000,000 
1,000,000,000 
$39.87
$113.90
17 Cosmos (ATOM)Fr. 3.64
$3.67
4.12%
-8.65%
 0.00049232Fr. 182,446,549 
Fr. 693,641,984 
0.33%
0.34%
 190,688,439 
237,928,231 
$38.73
$48.32
18 Huobi Token (HT)Fr. 2.79
$2.82
-0.71%
0.51%
 0.0003781Fr. 97,897,459 
Fr. 674,061,701 
0.17%
0.33%
 241,284,047 
500,000,000 
$37.64
$77.99
19 NEO (NEO)Fr. 8.64
$8.72
-0.2%
-10.7%
 0.00116902Fr. 291,445,198 
Fr. 609,282,454 
0.52%
0.30%
 70,538,831 
100,000,000 
$34.02
$48.23
20 IOTA (MIOTA)Fr. 0.20
$0.20
-0.44%
-6.45%
 0.00002735Fr. 6,259,583 
Fr. 561,589,153 
0.01%
0.28%
 2,779,530,283 $31.36
1-200.67%
-5.20%
Fr. 51,397,184,231 
Fr. 186,038,428,203 
91.75%
91.22%
21 Maker (MKR)Fr. 507.02
$512.04
0.71%
-6.82%
 0.0686214Fr. 4,772,144 
Fr. 507,021,788 
0.01%
0.25%
 1,000,000 $28.31
22 Dash (DASH)Fr. 52.09
$52.60
4.72%
-8.21%
 0.00704937Fr. 259,594,868 
Fr. 479,012,972 
0.46%
0.23%
 9,196,644 $26.75
23 USD//Coin (USDC)Fr. 0.99
$1.00
-0.16%
0.07%
 0.00013458Fr. 279,595,128 
Fr. 460,563,147 
0.50%
0.23%
 463,181,172 
465,982,662 
$25.72
$25.87
24 Ethereum Classic (ETC)Fr. 3.86
$3.90
2.42%
-4.73%
 0.00052259Fr. 470,520,076 
Fr. 446,599,323 
0.84%
0.22%
 115,661,861 $24.94
25 Ontology (ONT)Fr. 0.61
$0.61
0.57%
-10.14%
 0.0000824Fr. 63,861,713 
Fr. 388,043,079 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$21.67
$33.99
26 VeChain (VEN)Fr. 0.01
$0.01
-1.14%
5.99%
 0.00000092Fr. 95,799,073 
Fr. 375,229,249 
0.17%
0.18%
 55,454,734,800 
86,712,634,466 
$20.95
$32.76
27 Crypto.com Coin (CRO)Fr. 0.03
$0.03
-0.91%
2.87%
 0.00000392Fr. 5,443,090 
Fr. 351,942,452 
0.01%
0.17%
 12,148,858,447 
100,000,000,000 
$19.65
$161.75
28 HedgeTrade (HEDG)Fr. 1.13
$1.14
33.72%
69.2%
 0.00015319Fr. 780,277 
Fr. 326,112,564 
0.00%
0.16%
 288,114,855 
1,000,000,000 
$18.21
$63.20
29 NEM (XEM)Fr. 0.04
$0.04
0.07%
-4.42%
 0.00000483Fr. 23,578,313 
Fr. 320,863,339 
0.04%
0.16%
 8,999,999,999 $17.92
30 999 (999)Fr. 1.48
$1.49
43.07%
0%
 0.00019983Fr. 5,378,533 
Fr. 320,538,519 
0.01%
0.16%
 217,099,999 
999,999,999 
$17.90
$82.44
1-303.21%
-2.01%
Fr. 52,606,507,445 
Fr. 190,014,354,635 
93.91%
93.17%
31 INO COIN (INO)Fr. 1.63
$1.64
1.56%
-1.8%
 0.00022018Fr. 4,152 
Fr. 292,840,942 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.35
$90.84
32 MINDOL (MIN)Fr. 2.05
$2.07
-15.71%
-32.09%
 0.00027691Fr. 4,478,518 
Fr. 292,275,660 
0.01%
0.14%
 142,853,603 
240,000,000 
$16.32
$27.42
33 Dogecoin (DOGE)Fr. 0.00
$0.00
-0.79%
-7.94%
 0.0000003Fr. 65,234,721 
Fr. 267,254,601 
0.12%
0.13%
 122,354,830,496 $14.92
34 Basic Attention Token (BAT)Fr. 0.19
$0.19
4.29%
-9.45%
 0.000026Fr. 47,960,380 
Fr. 261,433,692 
0.09%
0.13%
 1,360,949,189 
1,500,000,000 
$14.60
$16.09
35 Paxos Standard (PAX)Fr. 0.99
$1.00
-0.2%
-0.09%
 0.00013449Fr. 294,765,968 
Fr. 232,404,067 
0.53%
0.11%
 233,871,319 
233,871,400 
$12.98
$12.98
36 Zcash (ZEC)Fr. 28.90
$29.18
-4.04%
-1.1%
 0.00391092Fr. 131,557,575 
Fr. 231,428,897 
0.23%
0.11%
 8,008,869 $12.92
37 Decred (DCR)Fr. 20.41
$20.61
5.39%
4.73%
 0.00276181Fr. 6,617,542 
Fr. 219,911,609 
0.01%
0.11%
 10,776,714 $12.28
38 UNI COIN (UNI)Fr. 3.36
$3.39
1.24%
35.37%
 0.00045462Fr. 7,077 
Fr. 201,565,376 
0.00%
0.10%
 60,006,817 
1,000,000,000 
$11.25
$187.55
39 Synthetix Network Token (SNX)Fr. 1.25
$1.27
2.98%
-7.11%
 0.00016964Fr. 174,096 
Fr. 187,747,401 
0.00%
0.09%
 149,784,562 
156,250,000 
$10.48
$10.94
40 Insight Chain (INB)Fr. 0.53
$0.53
-1.48%
-9.51%
 0.00007122Fr. 10,080,999 
Fr. 184,124,501 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.28
$293.81
1-402.24%
-2.23%
Fr. 53,167,388,472 
Fr. 192,385,341,380 
94.91%
94.34%
41 PRIZM (PZM)Fr. 0.33
$0.34
-12.2%
-19.76%
 0.00004505Fr. 167,018 
Fr. 165,398,276 
0.00%
0.08%
 496,892,516 
548,768,224 
$9.24
$10.20
42 Qtum (QTUM)Fr. 1.71
$1.73
-0.71%
-8.25%
 0.00023144Fr. 269,841,190 
Fr. 164,533,173 
0.48%
0.08%
 96,216,640 
101,966,660 
$9.19
$9.74
43 TrueUSD (TUSD)Fr. 1.00
$1.01
-0.04%
0.23%
 0.00013469Fr. 182,186,378 
Fr. 159,416,804 
0.33%
0.08%
 160,191,713 $8.90
44 0x (ZRX)Fr. 0.24
$0.24
4.14%
-12.29%
 0.00003225Fr. 14,788,319 
Fr. 143,506,082 
0.03%
0.07%
 602,160,071 
1,000,000,000 
$8.01
$13.31
45 Ravencoin (RVN)Fr. 0.03
$0.03
9.99%
23.06%
 0.00000387Fr. 36,493,185 
Fr. 143,276,360 
0.07%
0.07%
 5,011,795,000 $8.00
46 Centrality (CENNZ)Fr. 0.13
$0.13
-0%
-12.04%
 0.00001788Fr. 542,716 
Fr. 141,260,211 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$7.89
$8.85
47 ThoreNext (THX)Fr. 6.12
$6.19
0.8%
9.49%
 0.00082895Fr. 122,010 
Fr. 132,616,452 
0.00%
0.07%
 21,652,254 
210,000,000 
$7.40
$71.82
48 FTX Token (FTT)Fr. 1.93
$1.95
1.98%
29.99%
 0.00026151Fr. 2,992,317 
Fr. 130,015,404 
0.01%
0.06%
 67,288,489 
348,160,825 
$7.26
$37.56
49 ThoreCoin (THR)Fr. 1,401.95
$1,415.82
0.55%
-3.91%
 0.189742Fr. 128,166 
Fr. 121,529,098 
0.00%
0.06%
 86,686 
100,000 
$6.79
$7.83
50 Algorand (ALGO)Fr. 0.26
$0.27
0.34%
-5.12%
 0.00003554Fr. 102,926,485 
Fr. 120,073,517 
0.18%
0.06%
 457,321,891 
2,988,593,734 
$6.70
$43.81
1-501.89%
-1.76%
Fr. 53,777,576,258 
Fr. 193,806,966,757 
96.00%
95.03%