Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 1,559,332,843,837 ||| 1T Gesamtvolumen: Fr. 222,046,187,771 ||| Anzahl der Währungen: 1330
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | Fr. 48,551.87 $51,863.90 | 3.58196% 6.73044% | 1 | Fr. 44,953,061,059 Fr. 905,419,846,980 | 20.24% 58.06% | 18,648,493 | $51,863.94 | | 2 | Ethereum (ETH) | Fr. 1,674.33 $1,788.55 | 8.3587% 17.5196% | 0.0344853 | Fr. 25,173,586,101 Fr. 192,496,529,409 | 11.34% 12.34% | 114,969,385 | $11,026.52 | | 3 4 | 2021-03-02 4 | 2021-03-03 | 5 | 2021-03-04 | -1 5 | 2021-03-05 | 5 | 2021-03-06 | 3 | 2021-03-07 | +2 3 | 2021-03-08 | +1 | Binance Coin (BNB) | Fr. 221.29 $236.38 | 0.936875% -4.21617% | 0.00455778 | Fr. 4,637,417,054 Fr. 34,196,378,522 | 2.09% 2.19% | 154,532,785 170,532,785  | $1,958.82 $2,161.63 | | 4 5 | 2021-03-02 5 | 2021-03-03 | 3 | 2021-03-04 | +2 4 | 2021-03-05 | -1 3 | 2021-03-06 | +1 4 | 2021-03-07 | -1 4 | 2021-03-08 | +1 | Tether (USDT) | Fr. 0.94 $1.00 | 0.0165973% -0.0876297% | 0.0000192885 | Fr. 81,442,210,079 Fr. 34,151,076,514 | 36.68% 2.19% | 36,466,881,803 37,608,167,441  | $1,956.23 $2,017.45 | | 5 3 | 2021-03-02 3 | 2021-03-03 | 4 | 2021-03-04 | -1 3 | 2021-03-05 | +1 4 | 2021-03-06 | -1 5 | 2021-03-07 | -1 5 | 2021-03-08 | -2 | Cardano (ADA) | Fr. 1.04 $1.12 | -0.129336% -14.2294% | 0.000021499 | Fr. 3,252,651,557 Fr. 33,348,275,931 | 1.46% 2.14% | 31,948,309,441 45,000,000,000  | $1,910.24 $2,690.64 | | 6 | Polkadot (DOT) | Fr. 32.18 $34.37 | 1.37001% -0.698696% | 0.00066271 | Fr. 1,721,894,449 Fr. 29,481,818,990 | 0.78% 1.89% | 916,271,773 1,052,082,134  | $1,688.77 $1,939.08 | | 7 | XRP (XRP) | Fr. 0.44 $0.47 | 2.40734% 8.45066% | 0.00000913337 | Fr. 3,278,147,616 Fr. 20,134,067,338 | 1.48% 1.29% | 45,404,028,640 99,990,831,162  | $1,153.31 $2,539.88 | | 8 13 | 2021-03-02 13 | 2021-03-03 | 12 | 2021-03-04 | +1 8 | 2021-03-05 | +4 8 | 2021-03-06 | 8 | 2021-03-07 | 8 | 2021-03-08 | +5 | Uniswap (UNI) | Fr. 31.35 $33.49 | 5.28974% 40.2377% | 0.000645716 | Fr. 1,314,213,216 Fr. 16,339,854,571 | 0.59% 1.05% | 521,195,315 1,000,000,000  | $935.97 $1,795.82 | | 9 | ChainLink (LINK) | Fr. 29.19 $31.18 | 12.2% 16.6848% | 0.000601112 | Fr. 2,015,288,428 Fr. 12,009,963,279 | 0.91% 0.77% | 411,509,556 1,000,000,000  | $687.95 $1,671.77 | | 10  8 | 2021-03-02 8 | 2021-03-03 | 8 | 2021-03-04 | 9 | 2021-03-05 | -1 9 | 2021-03-06 | 9 | 2021-03-07 | 10 | 2021-03-08 | -1 -2 | Litecoin (LTC) | Fr. 176.95 $189.02 | 1.6376% 10.6128% | 0.00364447 | Fr. 4,162,369,704 Fr. 11,788,907,711 | 1.87% 0.76% | 66,624,313 | $675.29 | | | 1-10 | | 3.57% 8.10% | | Fr. 171,950,839,262 Fr. 1,289,366,719,244 | 77.44% 82.69% | | | | 11 10 | 2021-03-02 10 | 2021-03-03 | 10 | 2021-03-04 | 11 | 2021-03-05 | -1 11 | 2021-03-06 | 11 | 2021-03-07 | 11 | 2021-03-08 | -1 | Bitcoin Cash (BCH) | Fr. 487.45 $520.70 | 2.55987% 6.69139% | 0.0100397 | Fr. 2,632,980,425 Fr. 9,102,872,892 | 1.19% 0.58% | 18,674,625 | $521.43 | | 12 11 | 2021-03-02 11 | 2021-03-03 | 11 | 2021-03-04 | 12 | 2021-03-05 | -1 12 | 2021-03-06 | 12 | 2021-03-07 | 12 | 2021-03-08 | -1 | Stellar Lumens (XLM) | Fr. 0.39 $0.41 | 1.39345% -0.0457023% | 0.0000079456 | Fr. 770,321,748 Fr. 8,712,346,429 | 0.35% 0.56% | 22,584,069,656 50,001,803,457  | $499.06 $1,104.93 | | 13 12 | 2021-03-02 12 | 2021-03-03 | 13 | 2021-03-04 | -1 13 | 2021-03-05 | 13 | 2021-03-06 | 13 | 2021-03-07 | 13 | 2021-03-08 | -1 | USD//Coin (USDC) | Fr. 0.94 $1.00 | -0.0111124% 0.00912907% | 0.0000192829 | Fr. 1,337,795,354 Fr. 8,369,419,098 | 0.60% 0.54% | 8,939,559,496 9,129,044,934  | $479.41 $489.58 | | 14 15 | 2021-03-02 15 | 2021-03-03 | 14 | 2021-03-04 | +1 15 | 2021-03-05 | -1 15 | 2021-03-06 | 14 | 2021-03-07 | +1 14 | 2021-03-08 | +1 | Dogecoin (DOGE) | Fr. 0.06 $0.06 | 15.7713% 18.0023% | 0.00000113911 | Fr. 3,021,948,889 Fr. 7,116,461,530 | 1.36% 0.46% | 128,674,304,193 | $407.64 | | 15 16 | 2021-03-02 16 | 2021-03-03 | 16 | 2021-03-04 | 16 | 2021-03-05 | 16 | 2021-03-06 | 15 | 2021-03-07 | +1 15 | 2021-03-08 | +1 | Wrapped Bitcoin (WBTC) | Fr. 48,388.05 $51,688.90 | 3.26277% 6.72299% | 0.996624 | Fr. 221,652,234 Fr. 6,242,945,239 | 0.10% 0.40% | 129,018 | $357.61 | | 16 14 | 2021-03-02 14 | 2021-03-03 | 15 | 2021-03-04 | -1 14 | 2021-03-05 | +1 14 | 2021-03-06 | 16 | 2021-03-07 | -2 16 | 2021-03-08 | -2 | NEM (XEM) | Fr. 0.65 $0.69 | -3.27816% 5.94627% | 0.0000133857 | Fr. 527,434,917 Fr. 5,849,106,207 | 0.24% 0.38% | 8,999,999,999 | $335.05 | | 17 | Aave (LEND) | Fr. 394.84 $421.77 | 8.22191% 15.4144% | 0.00813232 | Fr. 553,074,394 Fr. 4,908,292,407 | 0.25% 0.31% | 12,431,100 16,000,000  | $281.16 $361.87 | | 18 20 | 2021-03-02 19 | 2021-03-03 | +1 18 | 2021-03-04 | +1 18 | 2021-03-05 | 18 | 2021-03-06 | 18 | 2021-03-07 | 18 | 2021-03-08 | +2 | THETA (THETA) | Fr. 4.49 $4.79 | 13.7145% 49.2957% | 0.0000923826 | Fr. 289,525,123 Fr. 4,485,349,843 | 0.13% 0.29% | 1,000,000,000 | $256.93 | | 19  28 | 2021-03-02 26 | 2021-03-03 | +2 27 | 2021-03-04 | -1 27 | 2021-03-05 | 25 | 2021-03-06 | +2 23 | 2021-03-07 | +2 19 | 2021-03-08 | +4 +9 | VeChain (VEN) | Fr. 0.06 $0.06 | 14.069% 46.9436% | 0.00000123619 | Fr. 930,208,402 Fr. 3,860,167,300 | 0.42% 0.25% | 64,315,576,989 86,712,634,466  | $221.12 $298.12 | | 20  18 | 2021-03-02 18 | 2021-03-03 | 19 | 2021-03-04 | -1 19 | 2021-03-05 | 19 | 2021-03-06 | 19 | 2021-03-07 | 20 | 2021-03-08 | -1 -2 | Cosmos (ATOM) | Fr. 17.75 $18.96 | 0.39701% 4.72693% | 0.000365552 | Fr. 480,709,779 Fr. 3,753,862,750 | 0.22% 0.24% | 211,506,142 269,290,745  | $215.03 $273.77 | | | 1-20 | | 4.59% 11.74% | | Fr. 182,716,490,528 Fr. 1,351,767,542,939 | 82.29% 86.69% | | | | 21 19 | 2021-03-02 20 | 2021-03-03 | -1 20 | 2021-03-04 | 21 | 2021-03-05 | -1 21 | 2021-03-06 | 21 | 2021-03-07 | 21 | 2021-03-08 | -2 | Monero (XMR) | Fr. 205.22 $219.22 | 6.46472% -1.16749% | 0.00422676 | Fr. 614,697,299 Fr. 3,664,701,871 | 0.28% 0.24% | 17,857,675 | $209.92 | | 22  21 | 2021-03-02 21 | 2021-03-03 | 22 | 2021-03-04 | -1 22 | 2021-03-05 | 20 | 2021-03-06 | +2 20 | 2021-03-07 | 22 | 2021-03-08 | -2 -1 | Crypto.com Coin (CRO) | Fr. 0.15 $0.16 | 1.79653% 9.3429% | 0.00000307267 | Fr. 167,551,386 Fr. 3,601,875,824 | 0.08% 0.23% | 24,143,835,615 100,000,000,000  | $206.32 $854.55 | | 23  33 | 2021-03-02 30 | 2021-03-03 | +3 28 | 2021-03-04 | +2 25 | 2021-03-05 | +3 28 | 2021-03-06 | -3 28 | 2021-03-07 | 23 | 2021-03-08 | +5 +10 | Terra (LUNA) | Fr. 8.88 $9.49 | 21.3452% 52.9702% | 0.000182888 | Fr. 375,249,198 Fr. 3,577,197,929 | 0.17% 0.23% | 402,857,459 947,665,464  | $204.91 $482.02 | | 24  25 | 2021-03-02 25 | 2021-03-03 | 21 | 2021-03-04 | +4 23 | 2021-03-05 | -2 22 | 2021-03-06 | +1 22 | 2021-03-07 | 24 | 2021-03-08 | -2 +1 | TRON (TRX) | Fr. 0.05 $0.05 | 3.8917% 12.9783% | 0.00000101876 | Fr. 1,528,082,898 Fr. 3,544,490,001 | 0.69% 0.23% | 71,659,657,369 100,850,743,812  | $203.03 $285.74 | | 25 23 | 2021-03-02 23 | 2021-03-03 | 23 | 2021-03-04 | 24 | 2021-03-05 | -1 24 | 2021-03-06 | 25 | 2021-03-07 | -1 25 | 2021-03-08 | -2 | EOS (EOS) | Fr. 3.62 $3.86 | 2.62076% 6.86971% | 0.0000744762 | Fr. 1,952,247,703 Fr. 3,439,366,496 | 0.88% 0.22% | 951,162,556 1,027,662,968  | $197.01 $212.86 | | 26 | IOTA (MIOTA) | Fr. 1.21 $1.30 | 1.35348% 8.63756% | 0.0000250088 | Fr. 91,816,197 Fr. 3,374,981,296 | 0.04% 0.22% | 2,779,530,283 | $193.32 | | 27  22 | 2021-03-02 22 | 2021-03-03 | 25 | 2021-03-04 | -3 28 | 2021-03-05 | -3 26 | 2021-03-06 | +2 26 | 2021-03-07 | 27 | 2021-03-08 | -1 -5 | Solana (SOL) | Fr. 12.71 $13.57 | -0.818454% -7.07098% | 0.000261731 | Fr. 108,291,694 Fr. 3,328,111,532 | 0.05% 0.21% | 261,900,137 488,630,611  | $190.64 $355.68 | | 28  24 | 2021-03-02 24 | 2021-03-03 | 26 | 2021-03-04 | -2 26 | 2021-03-05 | 27 | 2021-03-06 | -1 27 | 2021-03-07 | 28 | 2021-03-08 | -1 -4 | Bitcoin SV (BSV) | Fr. 172.96 $184.76 | 0.633627% 1.02873% | 0.00356241 | Fr. 528,311,761 Fr. 3,229,614,271 | 0.24% 0.21% | 18,672,408 | $185.00 | | 29 | Tezos (Pre-Launch) (XTZ) | Fr. 4.04 $4.31 | 5.56496% 20.6248% | 0.0000831819 | Fr. 626,878,770 Fr. 3,078,983,876 | 0.28% 0.20% | 762,381,726 | $176.37 | | 30 27 | 2021-03-02 32 | 2021-03-03 | -5 30 | 2021-03-04 | +2 29 | 2021-03-05 | +1 29 | 2021-03-06 | 30 | 2021-03-07 | -1 30 | 2021-03-08 | -3 | Binance USD (BUSD) | Fr. 0.94 $1.00 | 0.010001% -0.029991% | 0.0000192812 | Fr. 3,095,996,800 Fr. 2,797,202,527 | 1.39% 0.18% | 2,988,017,313 | $160.23 | | | 1-30 | | 4.49% 11.30% | | Fr. 191,805,614,235 Fr. 1,385,404,068,562 | 86.38% 88.85% | | | | 31  30 | 2021-03-02 28 | 2021-03-03 | +2 32 | 2021-03-04 | -4 32 | 2021-03-05 | 32 | 2021-03-06 | 32 | 2021-03-07 | 31 | 2021-03-08 | +1 -1 | FTX Token (FTT) | Fr. 29.56 $31.58 | 5.39913% 7.82428% | 0.000608822 | Fr. 46,337,257 Fr. 2,788,847,642 | 0.02% 0.18% | 94,346,958 345,219,294  | $159.75 $584.53 | | 32  31 | 2021-03-02 31 | 2021-03-03 | 29 | 2021-03-04 | +2 30 | 2021-03-05 | -1 31 | 2021-03-06 | -1 31 | 2021-03-07 | 32 | 2021-03-08 | -1 -1 | Huobi Token (HT) | Fr. 14.59 $15.59 | 3.51622% 11.4627% | 0.000300598 | Fr. 1,107,794,548 Fr. 2,727,247,167 | 0.50% 0.17% | 186,866,518 500,000,000  | $156.22 $418.00 | | 33 32 | 2021-03-02 33 | 2021-03-03 | -1 33 | 2021-03-04 | 33 | 2021-03-05 | 33 | 2021-03-06 | 33 | 2021-03-07 | 33 | 2021-03-08 | -1 | NEO (NEO) | Fr. 36.62 $39.12 | 1.59486% 5.14392% | 0.000754257 | Fr. 582,155,734 Fr. 2,583,175,420 | 0.26% 0.17% | 70,538,831 100,000,000  | $147.97 $209.77 | | 34  36 | 2021-03-02 35 | 2021-03-03 | +1 37 | 2021-03-04 | -2 37 | 2021-03-05 | 36 | 2021-03-06 | +1 37 | 2021-03-07 | -1 34 | 2021-03-08 | +3 +2 | Algorand (ALGO) | Fr. 1.08 $1.15 | 6.90992% 7.50194% | 0.0000221863 | Fr. 345,590,056 Fr. 2,431,696,858 | 0.16% 0.16% | 2,257,449,069 3,700,000,000  | $139.29 $228.30 | | 35 | Multi-collateral DAI (DAI) | Fr. 0.94 $1.00 | -0.00843763% -0.125898% | 0.0000192918 | Fr. 311,293,308 Fr. 2,398,974,833 | 0.14% 0.15% | 2,561,220,671 2,561,220,697  | $137.42 $137.42 | | 36  38 | 2021-03-02 38 | 2021-03-03 | 34 | 2021-03-04 | +4 35 | 2021-03-05 | -1 37 | 2021-03-06 | -2 35 | 2021-03-07 | +2 36 | 2021-03-08 | -1 +2 | Elrond (EGLD) | Fr. 136.68 $146.00 | 2.69126% 7.58189% | 0.00281511 | Fr. 96,550,055 Fr. 2,335,798,637 | 0.04% 0.15% | 17,089,652 21,318,742  | $133.80 $166.91 | | 37  34 | 2021-03-02 34 | 2021-03-03 | 36 | 2021-03-04 | -2 36 | 2021-03-05 | 35 | 2021-03-06 | +1 36 | 2021-03-07 | -1 37 | 2021-03-08 | -1 -3 | Synthetix Network Token (SNX) | Fr. 19.99 $21.36 | 2.75601% 6.8413% | 0.000411824 | Fr. 92,416,534 Fr. 2,296,236,128 | 0.04% 0.15% | 114,841,533 215,258,834  | $131.53 $246.54 | | 38  39 | 2021-03-02 37 | 2021-03-03 | +2 39 | 2021-03-04 | -2 39 | 2021-03-05 | 40 | 2021-03-06 | -1 39 | 2021-03-07 | +1 38 | 2021-03-08 | +1 +1 | The Graph (GRT) | Fr. 1.78 $1.90 | 3.79859% 2.89022% | 0.0000367138 | Fr. 248,866,782 Fr. 2,220,432,535 | 0.11% 0.14% | 1,245,666,867 0  | $127.19 $0.00 | | 39  43 | 2021-03-02 39 | 2021-03-03 | +4 38 | 2021-03-04 | +1 38 | 2021-03-05 | 38 | 2021-03-06 | 38 | 2021-03-07 | 39 | 2021-03-08 | -1 +4 | Filecoin (FIL) | Fr. 38.55 $41.18 | 1.21647% 8.95378% | 0.000793921 | Fr. 492,669,025 Fr. 2,213,152,869 | 0.22% 0.14% | 57,415,312 | $126.77 | | 40  37 | 2021-03-02 40 | 2021-03-03 | -3 41 | 2021-03-04 | -1 40 | 2021-03-05 | +1 39 | 2021-03-06 | +1 41 | 2021-03-07 | -2 40 | 2021-03-08 | +1 -3 | Compound (COMP) | Fr. 442.00 $472.15 | -0.886882% -3.47151% | 0.00910367 | Fr. 185,097,370 Fr. 2,058,017,452 | 0.08% 0.13% | 4,656,141 10,000,000  | $117.89 $253.19 | | | 1-40 | | 4.04% 9.84% | | Fr. 195,314,384,903 Fr. 1,409,457,648,102 | 87.96% 90.39% | | | | 41  40 | 2021-03-02 42 | 2021-03-03 | -2 40 | 2021-03-04 | +2 41 | 2021-03-05 | -1 42 | 2021-03-06 | -1 40 | 2021-03-07 | +2 41 | 2021-03-08 | -1 -1 | SushiSwap (SUSHI) | Fr. 16.03 $17.12 | 2.16936% -4.00789% | 0.00033018 | Fr. 467,926,782 Fr. 2,039,841,080 | 0.21% 0.13% | 127,244,443 204,171,684  | $116.85 $187.49 | | 42 44 | 2021-03-02 44 | 2021-03-03 | 45 | 2021-03-04 | -1 44 | 2021-03-05 | +1 44 | 2021-03-06 | 42 | 2021-03-07 | +2 42 | 2021-03-08 | +2 | Avalanche (AVAX) | Fr. 23.92 $25.56 | -2.32251% -2.0015% | 0.000492731 | Fr. 197,040,877 Fr. 2,017,800,381 | 0.09% 0.13% | 84,345,507 379,173,639  | $115.58 $519.60 | | 43 42 | 2021-03-02 43 | 2021-03-03 | -1 42 | 2021-03-04 | +1 43 | 2021-03-05 | -1 41 | 2021-03-06 | +2 43 | 2021-03-07 | -2 43 | 2021-03-08 | -1 | Maker (MKR) | Fr. 2,018.04 $2,155.70 | -1.81% 0.199732% | 0.0415646 | Fr. 102,162,109 Fr. 2,008,432,951 | 0.05% 0.13% | 995,239 | $115.05 | | 44 41 | 2021-03-02 41 | 2021-03-03 | 43 | 2021-03-04 | -2 42 | 2021-03-05 | +1 43 | 2021-03-06 | -1 44 | 2021-03-07 | -1 44 | 2021-03-08 | -3 | Dash (DASH) | Fr. 199.10 $212.68 | 2.05228% 1.30163% | 0.0041008 | Fr. 630,256,179 Fr. 1,993,848,281 | 0.28% 0.13% | 10,014,221 | $114.21 | | 45 | Kusama (KSM) | Fr. 221.90 $237.04 | 3.58217% 9.1343% | 0.00457044 | Fr. 129,948,675 Fr. 1,879,544,565 | 0.06% 0.12% | 8,470,098 9,651,217  | $107.66 $122.68 | | 46 | UNUS SED LEO (LEO) | Fr. 1.80 $1.92 | 2.76821% -8.21596% | 0.0000370717 | Fr. 1,222,644 Fr. 1,798,997,428 | 0.00% 0.12% | 999,498,893 | $103.05 | | 47 | Decred (DCR) | Fr. 141.39 $151.04 | 0.497932% 5.89843% | 0.00291222 | Fr. 27,171,117 Fr. 1,793,424,288 | 0.01% 0.12% | 12,683,909 | $102.73 | | 48 | PancakeSwap (CAKE) | Fr. 10.91 $11.65 | 2.51999% -5.36577% | 0.00022467 | Fr. 138,738,990 Fr. 1,435,500,279 | 0.06% 0.09% | 131,598,801 211,005,588  | $82.23 $131.84 | | 49  59 | 2021-03-02 59 | 2021-03-03 | 61 | 2021-03-04 | -2 61 | 2021-03-05 | 59 | 2021-03-06 | +2 59 | 2021-03-07 | 49 | 2021-03-08 | +10 +10 | UMA (UMA) | Fr. 25.28 $27.00 | 24.411% 34.7482% | 0.000520625 | Fr. 94,406,148 Fr. 1,419,743,027 | 0.04% 0.09% | 56,166,662 101,742,293  | $81.33 $147.32 | | 50 | Zcash (ZEC) | Fr. 118.84 $126.95 | 0.515616% 6.57043% | 0.00244773 | Fr. 316,564,643 Fr. 1,341,711,353 | 0.14% 0.09% | 11,289,869 | $76.86 | | | 1-50 | | 3.92% 8.64% | | Fr. 197,419,823,065 Fr. 1,427,186,491,737 | 88.91% 91.53% | | | |
|