|
Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: Fr. 1,081,844,064,858 ||| 1T Gesamtvolumen: Fr. 62,037,939,119 ||| Anzahl der Währungen: 664
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 25,885.80
$28,266.40 | 3.81%
8.45% | 1 | Fr. 13,635,385,531
Fr. 504,819,856,112 |  21.98%
46.66% | 19,501,812 | $28,266.39 | | | 2 |  Ethereum (ETH) | Fr. 1,582.07
$1,727.57 | 2.18%
10.16% | 0.0611174 | Fr. 6,185,982,124
Fr. 190,228,668,944 | 9.97%
17.58% | 120,240,108 | $10,651.48 | | | 3 |  Tether (USDT) | Fr. 0.92
$1.00 | 0.02%
0.06% | 0.0000353926 | Fr. 25,867,080,825
Fr. 76,277,268,441 | 41.70%
7.05% | 83,257,047,972
86,425,711,834 | $4,270.99
$4,433.54 | | | 4 |  BNB (BNB) | Fr. 200.58
$219.03 | 1.19%
5.21% | 0.00774863 | Fr. 416,347,687
Fr. 30,858,419,933 | 0.67%
2.85% | 153,846,472 | $1,727.86 | | | 5 |  XRP (XRP) | Fr. 0.48
$0.52 | -0.09%
5.42% | 0.0000184539 | Fr. 688,062,762
Fr. 25,467,013,612 | 1.11%
2.35% | 53,312,364,216
99,988,397,127 | $1,425.97
$2,674.45 | | | 6 |  USD//Coin (USDC) | Fr. 0.92
$1.00 | 0.00%
-0.00% | 0.000035381 | Fr. 2,745,218,413
Fr. 23,141,278,069 | 4.43%
2.14% | 25,267,147,883 | $1,295.75 | | 7 9 | 2023-09-26
9 | 2023-09-27 |
9 | 2023-09-28 |
9 | 2023-09-29 |
8 | 2023-09-30 | +1
7 | 2023-10-01 | +1
7 | 2023-10-02 |
+2 |  Solana (SOL) | Fr. 21.92
$23.93 | 3.69%
22.69% | 0.000846748 | Fr. 599,941,708
Fr. 9,052,118,472 | 0.97%
0.84% | 412,985,408
558,808,310 | $506.86
$685.82 | | 8 7 | 2023-09-26
7 | 2023-09-27 |
7 | 2023-09-28 |
8 | 2023-09-29 | -1
7 | 2023-09-30 | +1
8 | 2023-10-01 | -1
8 | 2023-10-02 |
-1 |  Cardano (ADA) | Fr. 0.24
$0.27 | 1.54%
9.74% | 0.0000094567 | Fr. 176,151,426
Fr. 8,601,690,206 | 0.28%
0.80% | 35,138,454,860
36,213,906,238 | $481.63
$496.38 | | | 9 8 | 2023-09-26
8 | 2023-09-27 |
8 | 2023-09-28 |
7 | 2023-09-29 | +1
9 | 2023-09-30 | -2
9 | 2023-10-01 |
9 | 2023-10-02 |
-1 |  Dogecoin (DOGE) | Fr. 0.06
$0.06 | 1.32%
5.04% | 0.0000022521 | Fr. 202,846,562
Fr. 8,234,210,819 | 0.33%
0.76% | 141,244,796,384 | $461.06 | | | 10 |  TRON (TRX) | Fr. 0.08
$0.09 | 0.60%
6.43% | 0.00000317011 | Fr. 156,211,677
Fr. 7,308,045,147 | 0.25%
0.68% | 89,056,508,539
89,056,561,628 | $409.20
$409.20 | | | 1-10 | | 1.43%
7.32% | | Fr. 50,673,228,716
Fr. 883,988,569,753 | 81.68%
81.71% | | | | | 11 |  Toncoin (TONCOIN) | Fr. 1.92
$2.10 | -0.76%
-4.31% | 0.0000741606 | Fr. 31,058,343
Fr. 6,588,219,417 | 0.05%
0.61% | 3,431,892,088
5,047,558,528 | $368.89
$542.56 | | | 12 |  Multi-collateral DAI (DAI) | Fr. 0.92
$1.00 | -0.13%
-0.01% | 0.0000353544 | Fr. 103,389,172
Fr. 4,894,266,477 | 0.17%
0.45% | 5,347,888,596 | $274.04 | | | 13 14 | 2023-09-26
14 | 2023-09-27 |
14 | 2023-09-28 |
14 | 2023-09-29 |
14 | 2023-09-30 |
13 | 2023-10-01 | +1
13 | 2023-10-02 |
+1 |  Polygon (MATIC) | Fr. 0.52
$0.56 | 1.50%
10.27% | 0.0000199209 | Fr. 326,641,441
Fr. 4,795,603,717 | 0.53%
0.44% | 9,299,803,031
10,000,000,000 | $268.52
$288.74 | | | 14 13 | 2023-09-26
13 | 2023-09-27 |
13 | 2023-09-28 |
13 | 2023-09-29 |
13 | 2023-09-30 |
14 | 2023-10-01 | -1
14 | 2023-10-02 |
-1 |  Polkadot (DOT) | Fr. 3.88
$4.24 | 0.94%
5.14% | 0.000150015 | Fr. 90,758,230
Fr. 4,775,788,215 | 0.15%
0.44% | 1,229,838,481
1,362,097,838 | $267.41
$296.17 | | | 15 |  Litecoin (LTC) | Fr. 61.96
$67.65 | 0.14%
5.48% | 0.00239348 | Fr. 250,649,791
Fr. 4,567,292,140 | 0.40%
0.42% | 73,717,083
84,000,000 | $255.74
$291.41 | | | 16 18 | 2023-09-26
16 | 2023-09-27 | +2
16 | 2023-09-28 |
16 | 2023-09-29 |
16 | 2023-09-30 |
16 | 2023-10-01 |
16 | 2023-10-02 |
+2 |  Bitcoin Cash (BCH) | Fr. 224.38
$245.02 | 2.99%
18.85% | 0.00866815 | Fr. 250,038,152
Fr. 4,380,059,420 | 0.40%
0.40% | 19,520,556 | $245.25 | | | 17 |  Wrapped Bitcoin (WBTC) | Fr. 25,897.53
$28,279.20 | 3.89%
8.51% | 1.00045 | Fr. 194,261,092
Fr. 4,218,570,746 | 0.31%
0.39% | 162,895 | $236.21 | | | 18 16 | 2023-09-26
19 | 2023-09-27 | -3
19 | 2023-09-28 |
19 | 2023-09-29 |
19 | 2023-09-30 |
19 | 2023-10-01 |
18 | 2023-10-02 | +1
-2 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | 0.90%
3.86% | 0.000000000266302 | Fr. 94,744,482
Fr. 4,062,623,465 | 0.15%
0.38% | 589,346,914,631,300
589,589,040,239,380 | $227.48
$227.57 | | | 19 |  ChainLink (LINK) | Fr. 7.24
$7.91 | -3.12%
9.22% | 0.000279709 | Fr. 306,878,397
Fr. 4,031,860,061 | 0.49%
0.37% | 556,849,970
1,000,000,000 | $225.76
$405.42 | | | 20 |  TrueUSD (TUSD) | Fr. 0.92
$1.00 | 0.01%
0.07% | 0.0000353502 | Fr. 367,526,006
Fr. 3,157,267,813 | 0.59%
0.29% | 3,450,310,631 | $176.78 | | | 1-20 | | 1.03%
6.51% | | Fr. 52,689,173,822
Fr. 929,460,121,224 | 84.93%
85.91% | | | | | 21 22 | 2023-09-26
22 | 2023-09-27 |
22 | 2023-09-28 |
22 | 2023-09-29 |
22 | 2023-09-30 |
20 | 2023-10-01 | +2
21 | 2023-10-02 | -1
+1 |  Avalanche (AVAX) | Fr. 8.89
$9.71 | 0.35%
10.09% | 0.000343456 | Fr. 102,181,827
Fr. 3,149,006,269 | 0.16%
0.29% | 354,194,260
431,570,440 | $176.32
$214.84 | | | 22 21 | 2023-09-26
21 | 2023-09-27 |
21 | 2023-09-28 |
21 | 2023-09-29 |
21 | 2023-09-30 |
22 | 2023-10-01 | -1
22 | 2023-10-02 |
-1 |  UNUS SED LEO (LEO) | Fr. 3.36
$3.67 | 0.75%
-2.69% | 0.000129797 | Fr. 649,499
Fr. 3,121,913,739 | 0.00%
0.29% | 929,166,277
985,239,504 | $174.81
$185.35 | | | 23 |  Stellar Lumens (XLM) | Fr. 0.10
$0.11 | 0.25%
2.60% | 0.00000403585 | Fr. 49,112,677
Fr. 2,899,295,685 | 0.08%
0.27% | 27,752,118,513
50,001,787,168 | $162.34
$292.49 | | | 24 26 | 2023-09-26
26 | 2023-09-27 |
25 | 2023-09-28 | +1
25 | 2023-09-29 |
25 | 2023-09-30 |
24 | 2023-10-01 | +1
24 | 2023-10-02 |
+2 |  Cosmos (ATOM) | Fr. 6.85
$7.48 | 2.16%
7.75% | 0.000264689 | Fr. 66,133,719
Fr. 2,517,194,384 | 0.11%
0.23% | 367,383,478 | $140.95 | | | 25 24 | 2023-09-26
24 | 2023-09-27 |
24 | 2023-09-28 |
24 | 2023-09-29 |
24 | 2023-09-30 |
25 | 2023-10-01 | -1
25 | 2023-10-02 |
-1 |  Monero (XMR) | Fr. 136.86
$149.44 | 0.82%
4.04% | 0.00528692 | Fr. 61,913,334
Fr. 2,509,857,092 | 0.10%
0.23% | 18,339,384 | $140.53 | | | 26 27 | 2023-09-26
27 | 2023-09-27 |
27 | 2023-09-28 |
27 | 2023-09-29 |
26 | 2023-09-30 | +1
26 | 2023-10-01 |
26 | 2023-10-02 |
+1 |  Uniswap (UNI) | Fr. 4.26
$4.65 | 1.48%
9.86% | 0.000164468 | Fr. 74,854,364
Fr. 2,458,651,390 | 0.12%
0.23% | 577,501,031
1,000,000,000 | $137.67
$238.38 | | | 27 25 | 2023-09-26
25 | 2023-09-27 |
26 | 2023-09-28 | -1
26 | 2023-09-29 |
27 | 2023-09-30 | -1
27 | 2023-10-01 |
27 | 2023-10-02 |
-2 |  OKB (OKB) | Fr. 40.10
$43.79 | 0.71%
2.74% | 0.00154926 | Fr. 2,758,198
Fr. 2,406,236,199 | 0.00%
0.22% | 60,000,000
300,000,000 | $134.73
$673.66 | | | 28 29 | 2023-09-26
29 | 2023-09-27 |
29 | 2023-09-28 |
28 | 2023-09-29 | +1
28 | 2023-09-30 |
28 | 2023-10-01 |
28 | 2023-10-02 |
+1 |  Ethereum Classic (ETC) | Fr. 15.25
$16.66 | 0.85%
9.98% | 0.000589297 | Fr. 86,778,495
Fr. 2,185,959,004 | 0.14%
0.20% | 143,300,154
210,700,000 | $122.40
$179.97 | | | 29 28 | 2023-09-26
28 | 2023-09-27 |
28 | 2023-09-28 |
29 | 2023-09-29 | -1
29 | 2023-09-30 |
29 | 2023-10-01 |
29 | 2023-10-02 |
-1 |  Binance USD (BUSD) | Fr. 0.92
$1.00 | -0.04%
0.03% | 0.0000353892 | Fr. 740,802,871
Fr. 2,069,913,453 | 1.19%
0.19% | 2,259,538,504 | $115.90 | | | 30 |  Hedera (HBAR) | Fr. 0.05
$0.05 | 2.66%
2.57% | 0.00000182469 | Fr. 50,557,766
Fr. 1,579,964,591 | 0.08%
0.15% | 33,450,040,991
50,000,000,000 | $88.47
$132.24 | | | 1-30 | | 1.02%
5.91% | | Fr. 53,924,916,573
Fr. 954,358,113,030 | 86.92%
88.22% | | | | | 31 |  Filecoin (FIL) | Fr. 3.14
$3.42 | 0.36%
7.30% | 0.000121111 | Fr. 72,284,681
Fr. 1,421,889,393 | 0.12%
0.13% | 453,547,069
1,961,320,811 | $79.62
$344.29 | | | 32 34 | 2023-09-26
33 | 2023-09-27 | +1
33 | 2023-09-28 |
32 | 2023-09-29 | +1
32 | 2023-09-30 |
32 | 2023-10-01 |
32 | 2023-10-02 |
+2 |  Lido DAO Token (LDO) | Fr. 1.52
$1.66 | -2.24%
12.76% | 0.0000585912 | Fr. 44,243,696
Fr. 1,350,237,334 | 0.07%
0.12% | 890,259,098
1,000,000,000 | $75.60
$84.92 | | | 33 |  Internet Computer (ICP) | Fr. 2.99
$3.27 | 0.30%
10.27% | 0.000115612 | Fr. 14,909,603
Fr. 1,333,095,554 | 0.02%
0.12% | 445,448,068
506,638,066 | $74.64
$84.90 | | | 34 32 | 2023-09-26
31 | 2023-09-27 | +1
32 | 2023-09-28 | -1
33 | 2023-09-29 | -1
33 | 2023-09-30 |
34 | 2023-10-01 | -1
34 | 2023-10-02 |
-2 |  Maker (MKR) | Fr. 1,362.95
$1,488.29 | -5.62%
16.64% | 0.0526524 | Fr. 132,530,893
Fr. 1,332,462,058 | 0.21%
0.12% | 977,631 | $74.61 | | | 35 36 | 2023-09-26
37 | 2023-09-27 | -1
36 | 2023-09-28 | +1
35 | 2023-09-29 | +1
36 | 2023-09-30 | -1
37 | 2023-10-01 | -1
35 | 2023-10-02 | +2
+1 |  Mantle (MNT) | Fr. 0.38
$0.42 | 5.13%
6.73% | 0.0000147947 | Fr. 42,903,265
Fr. 1,239,059,926 | 0.07%
0.11% | 3,235,375,850
6,219,316,795 | $69.38
$133.37 | | | 36 37 | 2023-09-26
36 | 2023-09-27 | +1
37 | 2023-09-28 | -1
36 | 2023-09-29 | +1
35 | 2023-09-30 | +1
35 | 2023-10-01 |
36 | 2023-10-02 | -1
+1 |  Aptos (APT) | Fr. 5.18
$5.66 | 1.90%
-0.18% | 0.000200222 | Fr. 129,582,418
Fr. 1,233,950,596 | 0.21%
0.11% | 238,080,290
1,058,102,032 | $69.09
$307.07 | | | 37 35 | 2023-09-26
35 | 2023-09-27 |
35 | 2023-09-28 |
37 | 2023-09-29 | -2
37 | 2023-09-30 |
36 | 2023-10-01 | +1
37 | 2023-10-02 | -1
-2 |  Cronos (CRO) | Fr. 0.05
$0.05 | 0.59%
2.57% | 0.00000182423 | Fr. 4,748,308
Fr. 1,192,962,643 | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $66.80
$80.02 | | | 38 |  VeChain (VEN) | Fr. 0.02
$0.02 | 1.04%
6.76% | 0.000000622533 | Fr. 27,493,938
Fr. 1,171,776,668 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $65.61
$77.59 | | | 39 40 | 2023-09-26
40 | 2023-09-27 |
39 | 2023-09-28 | +1
39 | 2023-09-29 |
39 | 2023-09-30 |
39 | 2023-10-01 |
39 | 2023-10-02 |
+1 |  Arbitrum (ARB) | Fr. 0.90
$0.98 | 2.15%
20.68% | 0.0000345786 | Fr. 163,375,219
Fr. 1,141,245,818 | 0.26%
0.11% | 1,275,000,000
10,000,000,000 | $63.90
$501.19 | | | 40 41 | 2023-09-26
42 | 2023-09-27 | -1
41 | 2023-09-28 | +1
42 | 2023-09-29 | -1
42 | 2023-09-30 |
41 | 2023-10-01 | +1
40 | 2023-10-02 | +1
+1 |  Optimism (OP) | Fr. 1.32
$1.44 | 4.16%
15.10% | 0.0000511171 | Fr. 97,317,311
Fr. 1,056,603,177 | 0.16%
0.10% | 798,517,235
4,294,967,296 | $59.16
$318.22 | | | 1-40 | | 0.96%
6.90% | | Fr. 54,654,305,906
Fr. 966,831,396,196 | 88.10%
89.37% | | | | | 41 42 | 2023-09-26
41 | 2023-09-27 | +1
42 | 2023-09-28 | -1
41 | 2023-09-29 | +1
40 | 2023-09-30 | +1
40 | 2023-10-01 |
41 | 2023-10-02 | -1
+1 |  NEAR Protocol (NEAR) | Fr. 1.06
$1.15 | -0.34%
4.60% | 0.0000407971 | Fr. 36,259,051
Fr. 1,030,532,067 | 0.06%
0.10% | 975,822,146
1,000,000,000 | $57.70
$59.13 | | | 42 39 | 2023-09-26
39 | 2023-09-27 |
40 | 2023-09-28 | -1
40 | 2023-09-29 |
41 | 2023-09-30 | -1
42 | 2023-10-01 | -1
42 | 2023-10-02 |
-3 |  Quant (QNT) | Fr. 82.82
$90.43 | -0.94%
1.66% | 0.00319929 | Fr. 13,300,992
Fr. 999,817,735 | 0.02%
0.09% | 12,072,738
14,881,364 | $55.98
$69.01 | | | 42 |  BitDAO (BIT) | Fr. 0.48
$0.55 | -2.56%
7.11% | 0.0000189047 | Fr. 89,321
Fr. 881,718,534 | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.05
$282.34 | | | 43 |  Aave (LEND) | Fr. 64.06
$69.95 | 0.50%
12.70% | 0.0024748 | Fr. 78,713,206
Fr. 933,967,249 | 0.13%
0.09% | 14,579,063
16,000,000 | $52.30
$57.39 | | | 43 45 | 2023-09-26
43 | 2023-09-27 | +2
47 | 2023-09-28 | -4
51 | 2023-09-29 | -4
54 | 2023-09-30 | -3
53 | 2023-10-01 | +1
43 | 2023-10-02 | +10
+2 |  XinFin (XDC) | Fr. 0.06
$0.07 | 15.41%
27.74% | 0.00000250048 | Fr. 18,679,859
Fr. 881,867,631 | 0.03%
0.09% | 13,853,766,130
37,705,012,699 | $51.71
$140.75 | | | 44 |  The Graph (GRT) | Fr. 0.08
$0.09 | 0.41%
6.10% | 0.00000325626 | Fr. 21,758,511
Fr. 778,494,959 | 0.04%
0.07% | 9,235,806,767
10,762,725,834 | $43.59
$50.80 | | | 45 |  Algorand (ALGO) | Fr. 0.10
$0.10 | -1.17%
4.10% | 0.00000367638 | Fr. 20,238,733
Fr. 745,365,890 | 0.03%
0.07% | 7,832,276,262 | $41.74 | | | 46 49 | 2023-09-26
49 | 2023-09-27 |
47 | 2023-09-28 | +2
49 | 2023-09-29 | -2
49 | 2023-09-30 |
47 | 2023-10-01 | +2
46 | 2023-10-02 | +1
+3 |  Stacks (STX) | Fr. 0.49
$0.53 | 3.75%
15.47% | 0.0000187983 | Fr. 50,635,517
Fr. 686,902,907 | 0.08%
0.06% | 1,411,614,504
1,818,000,000 | $38.46
$49.53 | | | 47 59 | 2023-09-26
59 | 2023-09-27 |
50 | 2023-09-28 | +9
50 | 2023-09-29 |
53 | 2023-09-30 | -3
50 | 2023-10-01 | +3
47 | 2023-10-02 | +3
+12 |  THORChain (RUNE) | Fr. 1.99
$2.18 | 10.45%
28.16% | 0.0000769965 | Fr. 252,985,658
Fr. 669,597,649 | 0.41%
0.06% | 335,955,256
484,968,806 | $37.49
$54.12 | | | 48 46 | 2023-09-26
46 | 2023-09-27 |
46 | 2023-09-28 |
46 | 2023-09-29 |
47 | 2023-09-30 | -1
46 | 2023-10-01 | +1
48 | 2023-10-02 | -2
-2 |  USDD (USDD) | Fr. 0.91
$1.00 | -0.00%
0.04% | 0.0000353163 | Fr. 16,254,917
Fr. 665,861,342 | 0.03%
0.06% | 728,361,279 | $37.28 | | | 1-50 | | 1.28%
7.67% | | Fr. 55,164,109,859
Fr. 975,195,159,244 | 88.92%
90.14% | | | |
|
||| Datenschutzerklärung © 2023, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s