|
Top-Kryptowährungen 2022 Gesamtmarktkapitalisierung: Fr. 1,135,712,892,810 ||| 1T Gesamtvolumen: Fr. 120,946,108,400 ||| Anzahl der Währungen: 555
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 22,273.10
$23,430.60 | -1.55%
-4.08% | 1 | Fr. 25,568,726,589
Fr. 425,963,125,969 |  21.14%
37.51% | 19,124,587 | $23,430.56 | | | 2 |  Ethereum (ETH) | Fr. 1,754.47
$1,845.65 | -2.41%
-1.88% | 0.0787712 | Fr. 16,881,613,795
Fr. 214,064,417,315 | 13.96%
18.85% | 122,010,525 | $11,774.84 | | | 3 |  Tether (USDT) | Fr. 0.95
$1.00 | -0.00%
-0.03% | 0.0000426811 | Fr. 45,219,171,720
Fr. 64,230,766,742 | 37.39%
5.66% | 67,565,962,655
69,158,976,374 | $3,533.08
$3,616.38 | | | 4 |  USD//Coin (USDC) | Fr. 0.95
$1.00 | 0.01%
-0.00% | 0.0000426781 | Fr. 5,396,461,086
Fr. 50,535,900,010 | 4.46%
4.45% | 53,163,683,684 | $2,779.78 | | | 5 |  BNB (BNB) | Fr. 293.07
$308.30 | -2.43%
-6.63% | 0.0131579 | Fr. 1,001,527,449
Fr. 47,282,515,618 | 0.83%
4.16% | 161,337,261 | $2,600.83 | | | 6 |  XRP (XRP) | Fr. 0.36
$0.38 | -0.69%
-1.33% | 0.0000160153 | Fr. 1,061,514,800
Fr. 17,613,500,002 | 0.88%
1.55% | 49,377,587,823
99,989,361,309 | $968.85
$1,961.91 | | 7 8 | 2022-08-12
8 | 2022-08-13 |
8 | 2022-08-14 |
8 | 2022-08-15 |
8 | 2022-08-16 |
7 | 2022-08-17 | +1
7 | 2022-08-18 |
+1 |  Binance USD (BUSD) | Fr. 0.95
$1.00 | 0.04%
0.03% | 0.0000426905 | Fr. 4,680,267,039
Fr. 17,386,687,736 | 3.87%
1.53% | 18,285,441,631 | $956.37 | | 8 7 | 2022-08-12
6 | 2022-08-13 | +1
6 | 2022-08-14 |
6 | 2022-08-15 |
6 | 2022-08-16 |
8 | 2022-08-17 | -2
8 | 2022-08-18 |
-1 |  Cardano (ADA) | Fr. 0.51
$0.54 | -3.11%
0.56% | 0.0000230372 | Fr. 741,435,961
Fr. 17,311,794,368 | 0.61%
1.52% | 33,739,028,516
34,277,702,082 | $952.25
$967.46 | | | 9 |  Solana (SOL) | Fr. 38.92
$40.94 | -5.15%
-8.05% | 0.00174745 | Fr. 1,179,816,696
Fr. 13,576,193,601 | 0.98%
1.20% | 348,813,200
511,616,946 | $746.77
$1,095.32 | | | 10 11 | 2022-08-12
11 | 2022-08-13 |
10 | 2022-08-14 | +1
10 | 2022-08-15 |
10 | 2022-08-16 |
10 | 2022-08-17 |
10 | 2022-08-18 |
+1 |  Dogecoin (DOGE) | Fr. 0.08
$0.08 | -3.16%
13.99% | 0.00000347197 | Fr. 708,770,780
Fr. 10,259,603,079 | 0.59%
0.90% | 132,670,764,300 | $564.34 | | | 1-10 | | -1.85%
-0.74% | | Fr. 102,439,305,915
Fr. 878,224,504,440 | 84.70%
77.33% | | | | | 11 10 | 2022-08-12
10 | 2022-08-13 |
11 | 2022-08-14 | -1
11 | 2022-08-15 |
11 | 2022-08-16 |
11 | 2022-08-17 |
11 | 2022-08-18 |
-1 |  Polkadot (DOT) | Fr. 8.06
$8.48 | -3.94%
-9.56% | 0.000362062 | Fr. 407,632,895
Fr. 8,936,598,267 | 0.34%
0.79% | 1,108,176,867
1,223,400,538 | $491.57
$542.68 | | | 12 15 | 2022-08-12
15 | 2022-08-13 |
12 | 2022-08-14 | +3
12 | 2022-08-15 |
12 | 2022-08-16 |
12 | 2022-08-17 |
12 | 2022-08-18 |
+3 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | -5.40%
20.42% | 0.000000000636935 | Fr. 831,192,914
Fr. 7,789,280,525 | 0.69%
0.69% | 549,063,278,876,300
589,735,030,408,320 | $428.46
$460.19 | | | 13 12 | 2022-08-12
12 | 2022-08-13 |
14 | 2022-08-14 | -2
13 | 2022-08-15 | +1
13 | 2022-08-16 |
13 | 2022-08-17 |
13 | 2022-08-18 |
-1 |  Avalanche (AVAX) | Fr. 24.61
$25.89 | -5.31%
-12.42% | 0.00110493 | Fr. 448,183,509
Fr. 7,012,833,291 | 0.37%
0.62% | 284,956,545
404,229,626 | $385.75
$547.21 | | | 14 13 | 2022-08-12
13 | 2022-08-13 |
13 | 2022-08-14 |
14 | 2022-08-15 | -1
14 | 2022-08-16 |
15 | 2022-08-17 | -1
14 | 2022-08-18 | +1
-1 |  Polygon (MATIC) | Fr. 0.85
$0.89 | -4.25%
-4.32% | 0.0000381916 | Fr. 415,243,079
Fr. 6,840,979,969 | 0.34%
0.60% | 8,042,124,673
10,000,000,000 | $376.30
$467.91 | | | 15 14 | 2022-08-12
14 | 2022-08-13 |
15 | 2022-08-14 | -1
15 | 2022-08-15 |
15 | 2022-08-16 |
14 | 2022-08-17 | +1
15 | 2022-08-18 | -1
-1 |  Multi-collateral DAI (DAI) | Fr. 0.95
$1.00 | 0.15%
0.05% | 0.0000426772 | Fr. 410,939,267
Fr. 6,833,813,797 | 0.34%
0.60% | 7,189,309,792 | $375.90 | | | 16 17 | 2022-08-12
17 | 2022-08-13 |
17 | 2022-08-14 |
16 | 2022-08-15 | +1
16 | 2022-08-16 |
16 | 2022-08-17 |
16 | 2022-08-18 |
+1 |  TRON (TRX) | Fr. 0.06
$0.07 | -2.57%
-3.52% | 0.00000291425 | Fr. 410,758,210
Fr. 5,997,690,030 | 0.34%
0.53% | 92,401,156,401
92,401,172,295 | $329.91
$329.91 | | | 17 16 | 2022-08-12
16 | 2022-08-13 |
16 | 2022-08-14 |
17 | 2022-08-15 | -1
17 | 2022-08-16 |
17 | 2022-08-17 |
17 | 2022-08-18 |
-1 |  Uniswap (UNI) | Fr. 7.67
$8.07 | -3.09%
-11.93% | 0.000344245 | Fr. 146,352,853
Fr. 5,716,605,399 | 0.12%
0.50% | 745,574,399
1,000,000,000 | $314.45
$421.75 | | | 18 |  Wrapped Bitcoin (WBTC) | Fr. 22,259.70
$23,416.50 | -1.68%
-4.06% | 0.999401 | Fr. 157,545,894
Fr. 5,503,983,195 | 0.13%
0.48% | 247,262 | $302.75 | | | 19 |  Ethereum Classic (ETC) | Fr. 38.58
$40.58 | -1.18%
5.50% | 0.00173213 | Fr. 1,123,469,852
Fr. 5,262,640,912 | 0.93%
0.46% | 136,409,237
210,700,000 | $289.48
$447.13 | | | 20 |  UNUS SED LEO (LEO) | Fr. 5.04
$5.31 | -1.03%
11.94% | 0.000226434 | Fr. 3,633,100
Fr. 4,811,150,494 | 0.00%
0.42% | 953,954,130
985,239,504 | $264.64
$273.32 | | | 1-20 | | -2.34%
-0.77% | | Fr. 106,794,257,489
Fr. 942,930,080,318 | 88.30%
83.03% | | | | | 21 22 | 2022-08-12
21 | 2022-08-13 | +1
21 | 2022-08-14 |
21 | 2022-08-15 |
21 | 2022-08-16 |
21 | 2022-08-17 |
21 | 2022-08-18 |
+1 |  Litecoin (LTC) | Fr. 57.95
$60.96 | -1.64%
-1.40% | 0.00260167 | Fr. 397,006,666
Fr. 4,112,449,592 | 0.33%
0.36% | 70,969,069
84,000,000 | $226.21
$267.75 | | | 22 24 | 2022-08-12
24 | 2022-08-13 |
23 | 2022-08-14 | +1
22 | 2022-08-15 | +1
22 | 2022-08-16 |
22 | 2022-08-17 |
22 | 2022-08-18 |
+2 |  FTX Token (FTT) | Fr. 28.74
$30.23 | -1.45%
-5.52% | 0.00129016 | Fr. 327,740,630
Fr. 3,863,664,757 | 0.27%
0.34% | 134,454,978
330,324,314 | $212.52
$522.12 | | | 23 21 | 2022-08-12
22 | 2022-08-13 | -1
22 | 2022-08-14 |
23 | 2022-08-15 | -1
23 | 2022-08-16 |
23 | 2022-08-17 |
23 | 2022-08-18 |
-2 |  NEAR Protocol (NEAR) | Fr. 4.89
$5.14 | -2.67%
-11.26% | 0.000219336 | Fr. 323,673,652
Fr. 3,738,330,639 | 0.27%
0.33% | 765,222,647
1,000,000,000 | $205.63
$268.72 | | | 24 23 | 2022-08-12
23 | 2022-08-13 |
24 | 2022-08-14 | -1
24 | 2022-08-15 |
24 | 2022-08-16 |
24 | 2022-08-17 |
24 | 2022-08-18 |
-1 |  ChainLink (LINK) | Fr. 7.77
$8.18 | -3.35%
-9.03% | 0.000348954 | Fr. 329,170,193
Fr. 3,653,744,028 | 0.27%
0.32% | 470,099,970
1,000,000,000 | $200.98
$427.52 | | | 25 |  Cronos (CRO) | Fr. 0.14
$0.14 | -4.85%
-6.65% | 0.00000610163 | Fr. 26,639,818
Fr. 3,433,295,878 | 0.02%
0.30% | 25,263,013,692
30,263,013,692 | $188.85
$226.23 | | | 26 |  Cosmos (ATOM) | Fr. 11.30
$11.89 | 2.50%
-2.18% | 0.000507295 | Fr. 328,080,420
Fr. 3,235,699,356 | 0.27%
0.28% | 286,370,297
0 | $177.98
$0.00 | | | 27 29 | 2022-08-12
29 | 2022-08-13 |
28 | 2022-08-14 | +1
28 | 2022-08-15 |
27 | 2022-08-16 | +1
28 | 2022-08-17 | -1
27 | 2022-08-18 | +1
+2 |  Monero (XMR) | Fr. 160.89
$169.25 | 3.26%
2.10% | 0.00722349 | Fr. 171,218,757
Fr. 2,922,146,598 | 0.14%
0.26% | 18,162,475 | $160.74 | | | 28 27 | 2022-08-12
27 | 2022-08-13 |
27 | 2022-08-14 |
27 | 2022-08-15 |
28 | 2022-08-16 | -1
27 | 2022-08-17 | +1
28 | 2022-08-18 | -1
-1 |  Stellar Lumens (XLM) | Fr. 0.11
$0.12 | -2.92%
-4.07% | 0.00000514495 | Fr. 115,769,864
Fr. 2,895,939,464 | 0.10%
0.25% | 25,271,358,639
50,001,787,625 | $159.29
$315.18 | | | 29 28 | 2022-08-12
28 | 2022-08-13 |
29 | 2022-08-14 | -1
29 | 2022-08-15 |
29 | 2022-08-16 |
29 | 2022-08-17 |
29 | 2022-08-18 |
-1 |  Flow (Dapper labs) (FLOW) | Fr. 2.51
$2.64 | -0.73%
-12.13% | 0.000112694 | Fr. 123,393,705
Fr. 2,600,899,596 | 0.10%
0.23% | 1,036,200,000
1,390,757,889 | $143.07
$192.02 | | | 30 |  Bitcoin Cash (BCH) | Fr. 127.02
$133.62 | -3.93%
-6.62% | 0.00570272 | Fr. 238,026,814
Fr. 2,432,192,231 | 0.20%
0.21% | 19,148,556 | $133.79 | | | 1-30 | | -2.08%
-2.40% | | Fr. 109,174,978,009
Fr. 975,818,442,456 | 90.27%
85.92% | | | | | 31 |  Algorand (ALGO) | Fr. 0.33
$0.34 | -3.19%
-5.91% | 0.0000146348 | Fr. 71,217,229
Fr. 2,245,819,579 | 0.06%
0.20% | 6,889,806,618
7,295,122,145 | $123.53
$130.80 | | | 32 33 | 2022-08-12
33 | 2022-08-13 |
33 | 2022-08-14 |
33 | 2022-08-15 |
33 | 2022-08-16 |
32 | 2022-08-17 | +1
32 | 2022-08-18 |
+1 |  Filecoin (FIL) | Fr. 7.82
$8.22 | -2.62%
-5.19% | 0.000350953 | Fr. 299,895,179
Fr. 2,053,717,640 | 0.25%
0.18% | 262,731,267 | $112.97 | | | 33 32 | 2022-08-12
32 | 2022-08-13 |
32 | 2022-08-14 |
32 | 2022-08-15 |
32 | 2022-08-16 |
33 | 2022-08-17 | -1
33 | 2022-08-18 |
-1 |  VeChain (VEN) | Fr. 0.03
$0.03 | -4.52%
-9.89% | 0.00000125672 | Fr. 86,137,487
Fr. 2,029,667,585 | 0.07%
0.18% | 72,511,146,418
85,985,041,177 | $111.64
$132.39 | | | 34 |  ApeCoin (APE) | Fr. 5.88
$6.19 | -0.93%
-12.92% | 0.000264206 | Fr. 196,338,123
Fr. 1,805,859,827 | 0.16%
0.16% | 306,875,000
1,000,000,000 | $99.33
$323.69 | | | 35 |  Internet Computer (ICP) | Fr. 7.04
$7.41 | -5.08%
-12.44% | 0.000316132 | Fr. 76,692,496
Fr. 1,797,587,545 | 0.06%
0.16% | 255,294,330
488,283,281 | $98.88
$189.12 | | | 36 |  Decentraland (MANA) | Fr. 0.93
$0.98 | -4.53%
-9.00% | 0.000041773 | Fr. 168,476,184
Fr. 1,723,516,185 | 0.14%
0.15% | 1,852,422,497
2,193,568,727 | $94.80
$112.26 | | | 37 39 | 2022-08-12
37 | 2022-08-13 | +2
37 | 2022-08-14 |
37 | 2022-08-15 |
37 | 2022-08-16 |
38 | 2022-08-17 | -1
37 | 2022-08-18 | +1
+2 |  The Sandbox (SAND) | Fr. 1.16
$1.22 | -3.79%
-8.58% | 0.0000521677 | Fr. 324,710,659
Fr. 1,623,887,566 | 0.27%
0.14% | 1,397,572,745
3,000,000,000 | $89.32
$191.74 | | | 38 |  Tezos (Pre-Launch) (XTZ) | Fr. 1.77
$1.86 | -4.90%
-3.80% | 0.0000793718 | Fr. 50,174,241
Fr. 1,601,139,324 | 0.04%
0.14% | 905,697,099
927,237,076 | $88.07
$90.17 | | | 39 37 | 2022-08-12
39 | 2022-08-13 | -2
38 | 2022-08-14 | +1
39 | 2022-08-15 | -1
39 | 2022-08-16 |
39 | 2022-08-17 |
39 | 2022-08-18 |
-2 |  Hedera (HBAR) | Fr. 0.07
$0.07 | -4.17%
-6.83% | 0.0000031533 | Fr. 27,763,883
Fr. 1,480,861,798 | 0.02%
0.13% | 21,084,776,584
50,000,000,000 | $81.46
$193.16 | | | 40 45 | 2022-08-12
45 | 2022-08-13 |
45 | 2022-08-14 |
46 | 2022-08-15 | -1
45 | 2022-08-16 | +1
40 | 2022-08-17 | +5
40 | 2022-08-18 |
+5 |  EOS (EOS) | Fr. 1.37
$1.44 | -9.70%
10.77% | 0.0000615055 | Fr. 726,480,807
Fr. 1,366,374,709 | 0.60%
0.12% | 997,415,327
1,061,006,819 | $75.16
$79.95 | | | 1-40 | | -2.65%
-3.40% | | Fr. 111,202,864,295
Fr. 993,546,874,215 | 91.94%
87.48% | | | | | 41 42 | 2022-08-12
40 | 2022-08-13 | +2
40 | 2022-08-14 |
40 | 2022-08-15 |
41 | 2022-08-16 | -1
41 | 2022-08-17 |
41 | 2022-08-18 |
+1 |  Axie Infinity Shards (AXS) | Fr. 16.23
$17.08 | -3.95%
-8.65% | 0.000728827 | Fr. 135,366,498
Fr. 1,360,675,560 | 0.11%
0.12% | 83,820,457
270,000,000 | $74.85
$241.09 | | | 42 40 | 2022-08-12
41 | 2022-08-13 | -1
41 | 2022-08-14 |
42 | 2022-08-15 | -1
42 | 2022-08-16 |
43 | 2022-08-17 | -1
42 | 2022-08-18 | +1
-2 |  Theta Network (THETA) | Fr. 1.34
$1.41 | -3.69%
-11.99% | 0.0000601391 | Fr. 45,443,713
Fr. 1,339,482,364 | 0.04%
0.12% | 1,000,000,000 | $73.68 | | | 43 41 | 2022-08-12
42 | 2022-08-13 | -1
42 | 2022-08-14 |
41 | 2022-08-15 | +1
40 | 2022-08-16 | +1
42 | 2022-08-17 | -2
43 | 2022-08-18 | -1
-2 |  Aave (LEND) | Fr. 95.13
$100.08 | -7.80%
-9.03% | 0.00427129 | Fr. 190,134,027
Fr. 1,330,839,610 | 0.16%
0.12% | 13,988,994
16,000,000 | $73.20
$83.73 | | | 44 56 | 2022-08-12
56 | 2022-08-13 |
50 | 2022-08-14 | +6
48 | 2022-08-15 | +2
47 | 2022-08-16 | +1
44 | 2022-08-17 | +3
44 | 2022-08-18 |
+12 |  Chiliz (CHZ) | Fr. 0.21
$0.23 | 7.53%
48.32% | 0.00000964873 | Fr. 672,557,789
Fr. 1,289,524,494 | 0.56%
0.11% | 6,000,387,493
8,888,888,888 | $70.93
$105.08 | | | 45 43 | 2022-08-12
43 | 2022-08-13 |
44 | 2022-08-14 | -1
44 | 2022-08-15 |
43 | 2022-08-16 | +1
45 | 2022-08-17 | -2
45 | 2022-08-18 |
-2 |  Quant (QNT) | Fr. 106.74
$112.29 | -5.44%
-12.64% | 0.00479253 | Fr. 38,120,313
Fr. 1,288,695,233 | 0.03%
0.11% | 12,072,738
14,612,493 | $70.89
$85.80 | | | 46 44 | 2022-08-12
44 | 2022-08-13 |
43 | 2022-08-14 | +1
43 | 2022-08-15 |
44 | 2022-08-16 | -1
46 | 2022-08-17 | -2
46 | 2022-08-18 |
-2 |  Elrond (EGLD) | Fr. 55.23
$58.10 | -3.42%
-14.09% | 0.00247957 | Fr. 37,082,150
Fr. 1,270,977,722 | 0.03%
0.11% | 23,013,413
23,016,298 | $69.91
$69.92 | | | 47 46 | 2022-08-12
46 | 2022-08-13 |
46 | 2022-08-14 |
45 | 2022-08-15 | +1
46 | 2022-08-16 | -1
47 | 2022-08-17 | -1
47 | 2022-08-18 |
-1 |  OKB (OKB) | Fr. 19.96
$21.00 | -0.63%
10.00% | 0.000896146 | Fr. 10,429,498
Fr. 1,197,594,747 | 0.01%
0.11% | 60,000,000
300,000,000 | $65.87
$329.37 | | | 48 47 | 2022-08-12
47 | 2022-08-13 |
47 | 2022-08-14 |
47 | 2022-08-15 |
48 | 2022-08-16 | -1
48 | 2022-08-17 |
48 | 2022-08-18 |
-1 |  TrueUSD (TUSD) | Fr. 0.95
$1.00 | -0.01%
0.03% | 0.0000426828 | Fr. 221,485,339
Fr. 1,151,029,330 | 0.18%
0.10% | 1,210,747,407
1,227,899,014 | $63.31
$64.21 | | | 49 48 | 2022-08-12
48 | 2022-08-13 |
48 | 2022-08-14 |
49 | 2022-08-15 | -1
49 | 2022-08-16 |
49 | 2022-08-17 |
49 | 2022-08-18 |
-1 |  Bitcoin SV (BSV) | Fr. 56.85
$59.81 | -3.08%
-3.96% | 0.0025526 | Fr. 59,461,994
Fr. 1,088,481,507 | 0.05%
0.10% | 19,145,095 | $59.87 | | | 50 49 | 2022-08-12
49 | 2022-08-13 |
49 | 2022-08-14 |
50 | 2022-08-15 | -1
50 | 2022-08-16 |
50 | 2022-08-17 |
50 | 2022-08-18 |
-1 |  Zcash (ZEC) | Fr. 72.18
$75.93 | 0.60%
-5.82% | 0.00324082 | Fr. 91,444,998
Fr. 1,087,604,690 | 0.08%
0.10% | 15,067,325 | $59.82 | | | 1-50 | | -2.52%
-2.87% | | Fr. 112,704,390,614
Fr. 1,005,951,779,473 | 93.19%
88.57% | | | |
|
||| Datenschutzerklärung © 2022, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s