|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 1,559,332,843,837 ||| 1T Gesamtvolumen: Fr. 222,046,187,771 ||| Anzahl der Währungen: 1330
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 48,551.87
$51,863.90 | 3.58196%
6.73044% | 1 | Fr. 44,953,061,059
Fr. 905,419,846,980 | 20.24%
58.06% | 18,648,493 | $51,863.94 | | | 2 |  Ethereum (ETH) | Fr. 1,674.33
$1,788.55 | 8.3587%
17.5196% | 0.0344853 | Fr. 25,173,586,101
Fr. 192,496,529,409 | 11.34%
12.34% | 114,969,385 | $11,026.52 | | 3 4 | 2021-03-02
4 | 2021-03-03 |
5 | 2021-03-04 | -1
5 | 2021-03-05 |
5 | 2021-03-06 |
3 | 2021-03-07 | +2
3 | 2021-03-08 |
+1 |  Binance Coin (BNB) | Fr. 221.29
$236.38 | 0.936875%
-4.21617% | 0.00455778 | Fr. 4,637,417,054
Fr. 34,196,378,522 | 2.09%
2.19% | 154,532,785
170,532,785 | $1,958.82
$2,161.63 | | | 4 5 | 2021-03-02
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
4 | 2021-03-07 | -1
4 | 2021-03-08 |
+1 |  Tether (USDT) | Fr. 0.94
$1.00 | 0.0165973%
-0.0876297% | 0.0000192885 | Fr. 81,442,210,079
Fr. 34,151,076,514 | 36.68%
2.19% | 36,466,881,803
37,608,167,441 | $1,956.23
$2,017.45 | | 5 3 | 2021-03-02
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
5 | 2021-03-07 | -1
5 | 2021-03-08 |
-2 |  Cardano (ADA) | Fr. 1.04
$1.12 | -0.129336%
-14.2294% | 0.000021499 | Fr. 3,252,651,557
Fr. 33,348,275,931 | 1.46%
2.14% | 31,948,309,441
45,000,000,000 | $1,910.24
$2,690.64 | | | 6 |  Polkadot (DOT) | Fr. 32.18
$34.37 | 1.37001%
-0.698696% | 0.00066271 | Fr. 1,721,894,449
Fr. 29,481,818,990 | 0.78%
1.89% | 916,271,773
1,052,082,134 | $1,688.77
$1,939.08 | | | 7 |  XRP (XRP) | Fr. 0.44
$0.47 | 2.40734%
8.45066% | 0.00000913337 | Fr. 3,278,147,616
Fr. 20,134,067,338 | 1.48%
1.29% | 45,404,028,640
99,990,831,162 | $1,153.31
$2,539.88 | | | 8 13 | 2021-03-02
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
8 | 2021-03-07 |
8 | 2021-03-08 |
+5 |  Uniswap (UNI) | Fr. 31.35
$33.49 | 5.28974%
40.2377% | 0.000645716 | Fr. 1,314,213,216
Fr. 16,339,854,571 | 0.59%
1.05% | 521,195,315
1,000,000,000 | $935.97
$1,795.82 | | | 9 |  ChainLink (LINK) | Fr. 29.19
$31.18 | 12.2%
16.6848% | 0.000601112 | Fr. 2,015,288,428
Fr. 12,009,963,279 | 0.91%
0.77% | 411,509,556
1,000,000,000 | $687.95
$1,671.77 | | | 10 8 | 2021-03-02
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
9 | 2021-03-07 |
10 | 2021-03-08 | -1
-2 |  Litecoin (LTC) | Fr. 176.95
$189.02 | 1.6376%
10.6128% | 0.00364447 | Fr. 4,162,369,704
Fr. 11,788,907,711 | 1.87%
0.76% | 66,624,313 | $675.29 | | | 1-10 | | 3.57%
8.10% | | Fr. 171,950,839,262
Fr. 1,289,366,719,244 | 77.44%
82.69% | | | | | 11 10 | 2021-03-02
10 | 2021-03-03 |
10 | 2021-03-04 |
11 | 2021-03-05 | -1
11 | 2021-03-06 |
11 | 2021-03-07 |
11 | 2021-03-08 |
-1 |  Bitcoin Cash (BCH) | Fr. 487.45
$520.70 | 2.55987%
6.69139% | 0.0100397 | Fr. 2,632,980,425
Fr. 9,102,872,892 | 1.19%
0.58% | 18,674,625 | $521.43 | | | 12 11 | 2021-03-02
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
12 | 2021-03-07 |
12 | 2021-03-08 |
-1 |  Stellar Lumens (XLM) | Fr. 0.39
$0.41 | 1.39345%
-0.0457023% | 0.0000079456 | Fr. 770,321,748
Fr. 8,712,346,429 | 0.35%
0.56% | 22,584,069,656
50,001,803,457 | $499.06
$1,104.93 | | | 13 12 | 2021-03-02
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
13 | 2021-03-07 |
13 | 2021-03-08 |
-1 |  USD//Coin (USDC) | Fr. 0.94
$1.00 | -0.0111124%
0.00912907% | 0.0000192829 | Fr. 1,337,795,354
Fr. 8,369,419,098 | 0.60%
0.54% | 8,939,559,496
9,129,044,934 | $479.41
$489.58 | | | 14 15 | 2021-03-02
15 | 2021-03-03 |
14 | 2021-03-04 | +1
15 | 2021-03-05 | -1
15 | 2021-03-06 |
14 | 2021-03-07 | +1
14 | 2021-03-08 |
+1 |  Dogecoin (DOGE) | Fr. 0.06
$0.06 | 15.7713%
18.0023% | 0.00000113911 | Fr. 3,021,948,889
Fr. 7,116,461,530 | 1.36%
0.46% | 128,674,304,193 | $407.64 | | | 15 16 | 2021-03-02
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
15 | 2021-03-07 | +1
15 | 2021-03-08 |
+1 |  Wrapped Bitcoin (WBTC) | Fr. 48,388.05
$51,688.90 | 3.26277%
6.72299% | 0.996624 | Fr. 221,652,234
Fr. 6,242,945,239 | 0.10%
0.40% | 129,018 | $357.61 | | | 16 14 | 2021-03-02
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
16 | 2021-03-07 | -2
16 | 2021-03-08 |
-2 |  NEM (XEM) | Fr. 0.65
$0.69 | -3.27816%
5.94627% | 0.0000133857 | Fr. 527,434,917
Fr. 5,849,106,207 | 0.24%
0.38% | 8,999,999,999 | $335.05 | | | 17 |  Aave (LEND) | Fr. 394.84
$421.77 | 8.22191%
15.4144% | 0.00813232 | Fr. 553,074,394
Fr. 4,908,292,407 | 0.25%
0.31% | 12,431,100
16,000,000 | $281.16
$361.87 | | | 18 20 | 2021-03-02
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
18 | 2021-03-07 |
18 | 2021-03-08 |
+2 |  THETA (THETA) | Fr. 4.49
$4.79 | 13.7145%
49.2957% | 0.0000923826 | Fr. 289,525,123
Fr. 4,485,349,843 | 0.13%
0.29% | 1,000,000,000 | $256.93 | | | 19 28 | 2021-03-02
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
23 | 2021-03-07 | +2
19 | 2021-03-08 | +4
+9 |  VeChain (VEN) | Fr. 0.06
$0.06 | 14.069%
46.9436% | 0.00000123619 | Fr. 930,208,402
Fr. 3,860,167,300 | 0.42%
0.25% | 64,315,576,989
86,712,634,466 | $221.12
$298.12 | | | 20 18 | 2021-03-02
18 | 2021-03-03 |
19 | 2021-03-04 | -1
19 | 2021-03-05 |
19 | 2021-03-06 |
19 | 2021-03-07 |
20 | 2021-03-08 | -1
-2 |  Cosmos (ATOM) | Fr. 17.75
$18.96 | 0.39701%
4.72693% | 0.000365552 | Fr. 480,709,779
Fr. 3,753,862,750 | 0.22%
0.24% | 211,506,142
269,290,745 | $215.03
$273.77 | | | 1-20 | | 4.59%
11.74% | | Fr. 182,716,490,528
Fr. 1,351,767,542,939 | 82.29%
86.69% | | | | | 21 19 | 2021-03-02
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
21 | 2021-03-07 |
21 | 2021-03-08 |
-2 |  Monero (XMR) | Fr. 205.22
$219.22 | 6.46472%
-1.16749% | 0.00422676 | Fr. 614,697,299
Fr. 3,664,701,871 | 0.28%
0.24% | 17,857,675 | $209.92 | | | 22 21 | 2021-03-02
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
20 | 2021-03-07 |
22 | 2021-03-08 | -2
-1 |  Crypto.com Coin (CRO) | Fr. 0.15
$0.16 | 1.79653%
9.3429% | 0.00000307267 | Fr. 167,551,386
Fr. 3,601,875,824 | 0.08%
0.23% | 24,143,835,615
100,000,000,000 | $206.32
$854.55 | | | 23 33 | 2021-03-02
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
28 | 2021-03-06 | -3
28 | 2021-03-07 |
23 | 2021-03-08 | +5
+10 |  Terra (LUNA) | Fr. 8.88
$9.49 | 21.3452%
52.9702% | 0.000182888 | Fr. 375,249,198
Fr. 3,577,197,929 | 0.17%
0.23% | 402,857,459
947,665,464 | $204.91
$482.02 | | | 24 25 | 2021-03-02
25 | 2021-03-03 |
21 | 2021-03-04 | +4
23 | 2021-03-05 | -2
22 | 2021-03-06 | +1
22 | 2021-03-07 |
24 | 2021-03-08 | -2
+1 |  TRON (TRX) | Fr. 0.05
$0.05 | 3.8917%
12.9783% | 0.00000101876 | Fr. 1,528,082,898
Fr. 3,544,490,001 | 0.69%
0.23% | 71,659,657,369
100,850,743,812 | $203.03
$285.74 | | | 25 23 | 2021-03-02
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
24 | 2021-03-06 |
25 | 2021-03-07 | -1
25 | 2021-03-08 |
-2 |  EOS (EOS) | Fr. 3.62
$3.86 | 2.62076%
6.86971% | 0.0000744762 | Fr. 1,952,247,703
Fr. 3,439,366,496 | 0.88%
0.22% | 951,162,556
1,027,662,968 | $197.01
$212.86 | | | 26 |  IOTA (MIOTA) | Fr. 1.21
$1.30 | 1.35348%
8.63756% | 0.0000250088 | Fr. 91,816,197
Fr. 3,374,981,296 | 0.04%
0.22% | 2,779,530,283 | $193.32 | | | 27 22 | 2021-03-02
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
26 | 2021-03-06 | +2
26 | 2021-03-07 |
27 | 2021-03-08 | -1
-5 |  Solana (SOL) | Fr. 12.71
$13.57 | -0.818454%
-7.07098% | 0.000261731 | Fr. 108,291,694
Fr. 3,328,111,532 | 0.05%
0.21% | 261,900,137
488,630,611 | $190.64
$355.68 | | | 28 24 | 2021-03-02
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
27 | 2021-03-06 | -1
27 | 2021-03-07 |
28 | 2021-03-08 | -1
-4 |  Bitcoin SV (BSV) | Fr. 172.96
$184.76 | 0.633627%
1.02873% | 0.00356241 | Fr. 528,311,761
Fr. 3,229,614,271 | 0.24%
0.21% | 18,672,408 | $185.00 | | | 29 |  Tezos (Pre-Launch) (XTZ) | Fr. 4.04
$4.31 | 5.56496%
20.6248% | 0.0000831819 | Fr. 626,878,770
Fr. 3,078,983,876 | 0.28%
0.20% | 762,381,726 | $176.37 | | | 30 27 | 2021-03-02
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
30 | 2021-03-07 | -1
30 | 2021-03-08 |
-3 |  Binance USD (BUSD) | Fr. 0.94
$1.00 | 0.010001%
-0.029991% | 0.0000192812 | Fr. 3,095,996,800
Fr. 2,797,202,527 | 1.39%
0.18% | 2,988,017,313 | $160.23 | | | 1-30 | | 4.49%
11.30% | | Fr. 191,805,614,235
Fr. 1,385,404,068,562 | 86.38%
88.85% | | | | | 31 30 | 2021-03-02
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
32 | 2021-03-07 |
31 | 2021-03-08 | +1
-1 |  FTX Token (FTT) | Fr. 29.56
$31.58 | 5.39913%
7.82428% | 0.000608822 | Fr. 46,337,257
Fr. 2,788,847,642 | 0.02%
0.18% | 94,346,958
345,219,294 | $159.75
$584.53 | | | 32 31 | 2021-03-02
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
31 | 2021-03-07 |
32 | 2021-03-08 | -1
-1 |  Huobi Token (HT) | Fr. 14.59
$15.59 | 3.51622%
11.4627% | 0.000300598 | Fr. 1,107,794,548
Fr. 2,727,247,167 | 0.50%
0.17% | 186,866,518
500,000,000 | $156.22
$418.00 | | | 33 32 | 2021-03-02
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
33 | 2021-03-07 |
33 | 2021-03-08 |
-1 |  NEO (NEO) | Fr. 36.62
$39.12 | 1.59486%
5.14392% | 0.000754257 | Fr. 582,155,734
Fr. 2,583,175,420 | 0.26%
0.17% | 70,538,831
100,000,000 | $147.97
$209.77 | | | 34 36 | 2021-03-02
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
36 | 2021-03-06 | +1
37 | 2021-03-07 | -1
34 | 2021-03-08 | +3
+2 |  Algorand (ALGO) | Fr. 1.08
$1.15 | 6.90992%
7.50194% | 0.0000221863 | Fr. 345,590,056
Fr. 2,431,696,858 | 0.16%
0.16% | 2,257,449,069
3,700,000,000 | $139.29
$228.30 | | | 35 |  Multi-collateral DAI (DAI) | Fr. 0.94
$1.00 | -0.00843763%
-0.125898% | 0.0000192918 | Fr. 311,293,308
Fr. 2,398,974,833 | 0.14%
0.15% | 2,561,220,671
2,561,220,697 | $137.42
$137.42 | | | 36 38 | 2021-03-02
38 | 2021-03-03 |
34 | 2021-03-04 | +4
35 | 2021-03-05 | -1
37 | 2021-03-06 | -2
35 | 2021-03-07 | +2
36 | 2021-03-08 | -1
+2 |  Elrond (EGLD) | Fr. 136.68
$146.00 | 2.69126%
7.58189% | 0.00281511 | Fr. 96,550,055
Fr. 2,335,798,637 | 0.04%
0.15% | 17,089,652
21,318,742 | $133.80
$166.91 | | | 37 34 | 2021-03-02
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
35 | 2021-03-06 | +1
36 | 2021-03-07 | -1
37 | 2021-03-08 | -1
-3 |  Synthetix Network Token (SNX) | Fr. 19.99
$21.36 | 2.75601%
6.8413% | 0.000411824 | Fr. 92,416,534
Fr. 2,296,236,128 | 0.04%
0.15% | 114,841,533
215,258,834 | $131.53
$246.54 | | | 38 39 | 2021-03-02
37 | 2021-03-03 | +2
39 | 2021-03-04 | -2
39 | 2021-03-05 |
40 | 2021-03-06 | -1
39 | 2021-03-07 | +1
38 | 2021-03-08 | +1
+1 |  The Graph (GRT) | Fr. 1.78
$1.90 | 3.79859%
2.89022% | 0.0000367138 | Fr. 248,866,782
Fr. 2,220,432,535 | 0.11%
0.14% | 1,245,666,867
0 | $127.19
$0.00 | | | 39 43 | 2021-03-02
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
38 | 2021-03-06 |
38 | 2021-03-07 |
39 | 2021-03-08 | -1
+4 |  Filecoin (FIL) | Fr. 38.55
$41.18 | 1.21647%
8.95378% | 0.000793921 | Fr. 492,669,025
Fr. 2,213,152,869 | 0.22%
0.14% | 57,415,312 | $126.77 | | | 40 37 | 2021-03-02
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
39 | 2021-03-06 | +1
41 | 2021-03-07 | -2
40 | 2021-03-08 | +1
-3 |  Compound (COMP) | Fr. 442.00
$472.15 | -0.886882%
-3.47151% | 0.00910367 | Fr. 185,097,370
Fr. 2,058,017,452 | 0.08%
0.13% | 4,656,141
10,000,000 | $117.89
$253.19 | | | 1-40 | | 4.04%
9.84% | | Fr. 195,314,384,903
Fr. 1,409,457,648,102 | 87.96%
90.39% | | | | | 41 40 | 2021-03-02
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
41 | 2021-03-05 | -1
42 | 2021-03-06 | -1
40 | 2021-03-07 | +2
41 | 2021-03-08 | -1
-1 |  SushiSwap (SUSHI) | Fr. 16.03
$17.12 | 2.16936%
-4.00789% | 0.00033018 | Fr. 467,926,782
Fr. 2,039,841,080 | 0.21%
0.13% | 127,244,443
204,171,684 | $116.85
$187.49 | | | 42 44 | 2021-03-02
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
42 | 2021-03-07 | +2
42 | 2021-03-08 |
+2 |  Avalanche (AVAX) | Fr. 23.92
$25.56 | -2.32251%
-2.0015% | 0.000492731 | Fr. 197,040,877
Fr. 2,017,800,381 | 0.09%
0.13% | 84,345,507
379,173,639 | $115.58
$519.60 | | | 43 42 | 2021-03-02
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
43 | 2021-03-05 | -1
41 | 2021-03-06 | +2
43 | 2021-03-07 | -2
43 | 2021-03-08 |
-1 |  Maker (MKR) | Fr. 2,018.04
$2,155.70 | -1.81%
0.199732% | 0.0415646 | Fr. 102,162,109
Fr. 2,008,432,951 | 0.05%
0.13% | 995,239 | $115.05 | | | 44 41 | 2021-03-02
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
43 | 2021-03-06 | -1
44 | 2021-03-07 | -1
44 | 2021-03-08 |
-3 |  Dash (DASH) | Fr. 199.10
$212.68 | 2.05228%
1.30163% | 0.0041008 | Fr. 630,256,179
Fr. 1,993,848,281 | 0.28%
0.13% | 10,014,221 | $114.21 | | | 45 |  Kusama (KSM) | Fr. 221.90
$237.04 | 3.58217%
9.1343% | 0.00457044 | Fr. 129,948,675
Fr. 1,879,544,565 | 0.06%
0.12% | 8,470,098
9,651,217 | $107.66
$122.68 | | | 46 |  UNUS SED LEO (LEO) | Fr. 1.80
$1.92 | 2.76821%
-8.21596% | 0.0000370717 | Fr. 1,222,644
Fr. 1,798,997,428 | 0.00%
0.12% | 999,498,893 | $103.05 | | | 47 |  Decred (DCR) | Fr. 141.39
$151.04 | 0.497932%
5.89843% | 0.00291222 | Fr. 27,171,117
Fr. 1,793,424,288 | 0.01%
0.12% | 12,683,909 | $102.73 | | | 48 |  PancakeSwap (CAKE) | Fr. 10.91
$11.65 | 2.51999%
-5.36577% | 0.00022467 | Fr. 138,738,990
Fr. 1,435,500,279 | 0.06%
0.09% | 131,598,801
211,005,588 | $82.23
$131.84 | | | 49 59 | 2021-03-02
59 | 2021-03-03 |
61 | 2021-03-04 | -2
61 | 2021-03-05 |
59 | 2021-03-06 | +2
59 | 2021-03-07 |
49 | 2021-03-08 | +10
+10 |  UMA (UMA) | Fr. 25.28
$27.00 | 24.411%
34.7482% | 0.000520625 | Fr. 94,406,148
Fr. 1,419,743,027 | 0.04%
0.09% | 56,166,662
101,742,293 | $81.33
$147.32 | | | 50 |  Zcash (ZEC) | Fr. 118.84
$126.95 | 0.515616%
6.57043% | 0.00244773 | Fr. 316,564,643
Fr. 1,341,711,353 | 0.14%
0.09% | 11,289,869 | $76.86 | | | 1-50 | | 3.92%
8.64% | | Fr. 197,419,823,065
Fr. 1,427,186,491,737 | 88.91%
91.53% | | | |
|
||| Datenschutzerklärung © 2021, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s