|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 218,804,789,764 ||| 1T Gesamtvolumen: Fr. 53,707,706,716 ||| Anzahl der Währungen: 960
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 7,862.72
$7,961.77 | -0.74%
-6.12% | 1 | Fr. 14,858,202,337
Fr. 141,517,778,216 | 27.66%
64.68% | 17,998,587 | $7,961.77 | | | 2 |  Ethereum (ETH) | Fr. 172.71
$174.88 | -0.29%
-7.85% | 0.0219546 | Fr. 6,886,629,411
Fr. 18,685,848,093 | 12.82%
8.54% | 108,192,827 | $1,051.26 | | | 3 |  Ripple (XRP) | Fr. 0.29
$0.29 | 2.18%
6.93% | 0.00003654 | Fr. 1,957,593,264
Fr. 12,406,755,633 | 3.64%
5.67% | 43,166,787,298
99,991,330,383 | $698.00
$1,616.85 | | | 4 |  Tether (USDT) | Fr. 0.99
$1.01 | 0.01%
-0.61% | 0.00012633 | Fr. 18,154,226,705
Fr. 4,082,642,690 | 33.80%
1.87% | 4,108,044,456
4,207,771,504 | $229.69
$235.27 | | | 5 |  Bitcoin Cash (BCH) | Fr. 214.01
$216.71 | -0.01%
-5.38% | 0.0272053 | Fr. 1,180,967,247
Fr. 3,865,844,837 | 2.20%
1.77% | 18,063,500 | $217.49 | | | 6 |  Litecoin (LTC) | Fr. 53.05
$53.72 | 1.76%
-6.15% | 0.00674393 | Fr. 2,866,014,751
Fr. 3,368,293,324 | 5.34%
1.54% | 63,490,342 | $189.50 | | 7 8 | 2019-10-12
8 | 2019-10-13 |
8 | 2019-10-14 |
7 | 2019-10-15 | +1
7 | 2019-10-16 |
7 | 2019-10-17 |
7 | 2019-10-18 |
+1 |  Binance Coin (BNB) | Fr. 17.90
$18.12 | -0.11%
5.55% | 0.00227515 | Fr. 265,166,195
Fr. 2,783,761,995 | 0.49%
1.27% | 155,536,713
187,536,713 | $156.61
$188.84 | | 8 7 | 2019-10-12
7 | 2019-10-13 |
7 | 2019-10-14 |
8 | 2019-10-15 | -1
8 | 2019-10-16 |
8 | 2019-10-17 |
8 | 2019-10-18 |
-1 |  EOS (EOS) | Fr. 2.88
$2.91 | -0.28%
-7.69% | 0.00036585 | Fr. 1,471,523,188
Fr. 2,694,782,569 | 2.74%
1.23% | 936,345,445
1,033,045,456 | $151.61
$167.27 | | | 9 |  Bitcoin SV (BSV) | Fr. 87.11
$88.20 | 1.6%
0.5% | 0.011073 | Fr. 272,108,860
Fr. 1,555,297,785 | 0.51%
0.71% | 17,854,986 | $87.50 | | | 10 |  Stellar Lumens (XLM) | Fr. 0.06
$0.06 | 0.47%
2.06% | 0.00000787 | Fr. 267,762,397
Fr. 1,240,001,182 | 0.50%
0.57% | 20,034,899,026
105,423,795,556 | $69.76
$367.09 | | | 1-10 | | 0.46%
-1.88% | | Fr. 48,180,194,354
Fr. 192,201,006,324 | 89.71%
87.84% | | | | | 11 13 | 2019-10-12
13 | 2019-10-13 |
13 | 2019-10-14 |
13 | 2019-10-15 |
13 | 2019-10-16 |
13 | 2019-10-17 |
11 | 2019-10-18 | +2
+2 |  UNUS SED LEO (LEO) | Fr. 1.00
$1.01 | 0.98%
0.07% | 0.00012663 | Fr. 6,528,260
Fr. 995,643,877 | 0.01%
0.46% | 999,498,893 | $56.01 | | | 12 |  TRON (TRX) | Fr. 0.01
$0.01 | 0.64%
-8.07% | 0.00000188 | Fr. 612,243,952
Fr. 983,938,288 | 1.14%
0.45% | 66,682,072,191
99,281,283,754 | $55.36
$82.42 | | | 13 11 | 2019-10-12
12 | 2019-10-13 | -1
12 | 2019-10-14 |
12 | 2019-10-15 |
12 | 2019-10-16 |
12 | 2019-10-17 |
13 | 2019-10-18 | -1
-2 |  Cardano (ADA) | Fr. 0.04
$0.04 | -0.17%
-7.22% | 0.00000482 | Fr. 38,159,047
Fr. 983,121,849 | 0.07%
0.45% | 25,927,070,538
31,112,483,745 | $55.31
$66.37 | | | 14 |  Monero (XMR) | Fr. 55.91
$56.62 | -1.13%
1.95% | 0.00710768 | Fr. 109,598,834
Fr. 965,282,862 | 0.20%
0.44% | 17,263,867 | $54.31 | | | 15 |  ChainLink (LINK) | Fr. 2.36
$2.39 | 2.12%
-11.14% | 0.0003004 | Fr. 131,598,217
Fr. 827,095,925 | 0.25%
0.38% | 350,000,000
1,000,000,000 | $46.53
$132.95 | | | 16 |  Huobi Token (HT) | Fr. 3.42
$3.47 | 1.19%
1.32% | 0.00043508 | Fr. 83,825,018
Fr. 801,603,310 | 0.16%
0.37% | 234,205,523
500,000,000 | $45.10
$96.28 | | | 17 |  IOTA (MIOTA) | Fr. 0.27
$0.27 | -0.78%
-1.23% | 0.00003388 | Fr. 4,697,927
Fr. 740,851,617 | 0.01%
0.34% | 2,779,530,283 | $41.68 | | | 18 |  Dash (DASH) | Fr. 67.21
$68.05 | 0.03%
-5.65% | 0.00854313 | Fr. 205,602,538
Fr. 611,643,479 | 0.38%
0.28% | 9,101,065 | $34.41 | | | 19 |  Tezos (Pre-Launch) (XTZ) | Fr. 0.86
$0.88 | -0.39%
-3.71% | 0.00010987 | Fr. 10,981,146
Fr. 570,750,206 | 0.02%
0.26% | 660,373,612
801,312,599 | $32.11
$38.96 | | | 20 21 | 2019-10-12
21 | 2019-10-13 |
20 | 2019-10-14 | +1
20 | 2019-10-15 |
21 | 2019-10-16 | -1
20 | 2019-10-17 | +1
20 | 2019-10-18 |
+1 |  Cosmos (ATOM) | Fr. 2.80
$2.84 | 1.06%
0.06% | 0.00035657 | Fr. 132,498,988
Fr. 534,874,578 | 0.25%
0.24% | 190,688,439
237,928,231 | $30.09
$37.55 | | | 1-20 | | 0.41%
-2.62% | | Fr. 49,515,928,281
Fr. 200,215,812,314 | 92.20%
91.50% | | | | | 21 20 | 2019-10-12
20 | 2019-10-13 |
21 | 2019-10-14 | -1
21 | 2019-10-15 |
20 | 2019-10-16 | +1
21 | 2019-10-17 | -1
21 | 2019-10-18 |
-1 |  MEXC Token (MEXC) | Fr. 0.58
$0.59 | 0.06%
-3.41% | 0.00007417 | Fr. 2,084,055
Fr. 533,939,100 | 0.00%
0.24% | 915,107,471
1,434,906,956 | $30.04
$47.10 | | | 22 |  Ethereum Classic (ETC) | Fr. 4.41
$4.46 | 0.3%
-7.74% | 0.00056016 | Fr. 472,393,629
Fr. 503,905,874 | 0.88%
0.23% | 114,352,572 | $28.35 | | | 23 |  NEO (NEO) | Fr. 7.04
$7.13 | 2.04%
-4.18% | 0.00089474 | Fr. 234,466,445
Fr. 496,495,603 | 0.44%
0.23% | 70,538,831
100,000,000 | $27.93
$39.60 | | | 24 |  Maker (MKR) | Fr. 483.02
$489.10 | 1.75%
-8.68% | 0.0614007 | Fr. 13,022,445
Fr. 483,016,599 | 0.02%
0.22% | 1,000,000 | $27.17 | | | 25 |  USD//Coin (USDC) | Fr. 0.99
$1.00 | -0.09%
-0.02% | 0.00012615 | Fr. 172,140,666
Fr. 469,500,872 | 0.32%
0.21% | 473,098,992
475,218,648 | $26.41
$26.53 | | | 26 27 | 2019-10-12
27 | 2019-10-13 |
27 | 2019-10-14 |
27 | 2019-10-15 |
28 | 2019-10-16 | -1
26 | 2019-10-17 | +2
26 | 2019-10-18 |
+1 |  NEM (XEM) | Fr. 0.04
$0.04 | 0.38%
4.27% | 0.0000052 | Fr. 36,541,447
Fr. 367,847,974 | 0.07%
0.17% | 8,999,999,999 | $20.70 | | | 27 26 | 2019-10-12
26 | 2019-10-13 |
26 | 2019-10-14 |
26 | 2019-10-15 |
26 | 2019-10-16 |
27 | 2019-10-17 | -1
27 | 2019-10-18 |
-1 |  Crypto.com Coin (CRO) | Fr. 0.03
$0.03 | 0.06%
-6.71% | 0.00000417 | Fr. 10,938,952
Fr. 357,122,971 | 0.02%
0.16% | 10,899,543,379
100,000,000,000 | $20.09
$184.34 | | | 27 26 | 2019-10-12
27 | 2019-10-13 | -1
27 | 2019-10-14 |
27 | 2019-10-15 |
27 | 2019-10-16 |
25 | 2019-10-17 | +2
27 | 2019-10-18 | -2
-1 |  Crypto.com Chain (CRO) | Fr. 0.04
$0.04 | -0.93%
-0.12% | 0.00000377 | Fr. 6,204,804
Fr. 367,473,038 | 0.01%
0.17% | 9,746,575,342
100,000,000,000 | $20.56
$210.91 | | | 28 30 | 2019-10-12
30 | 2019-10-13 |
30 | 2019-10-14 |
30 | 2019-10-15 |
30 | 2019-10-16 |
29 | 2019-10-17 | +1
28 | 2019-10-18 | +1
+2 |  Dogecoin (DOGE) | Fr. 0.00
$0.00 | 1.36%
17.01% | 0.00000034 | Fr. 68,121,759
Fr. 327,516,315 | 0.13%
0.15% | 121,661,367,822 | $18.43 | | | 29 28 | 2019-10-12
29 | 2019-10-13 | -1
28 | 2019-10-14 | +1
29 | 2019-10-15 | -1
27 | 2019-10-16 | +2
28 | 2019-10-17 | -1
29 | 2019-10-18 | -1
-1 |  INO COIN (INO) | Fr. 1.82
$1.84 | -1.14%
-3.54% | 0.00023084 | Fr. 5,820
Fr. 326,877,085 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.39
$102.17 | | | 1-30 | | 0.40%
-2.18% | | Fr. 50,531,813,154
Fr. 204,447,426,157 | 94.09%
93.44% | | | | | 30 29 | 2019-10-12
28 | 2019-10-13 | +1
29 | 2019-10-14 | -1
28 | 2019-10-15 | +1
29 | 2019-10-16 | -1
30 | 2019-10-17 | -1
30 | 2019-10-18 |
-1 |  Ontology (ONT) | Fr. 0.59
$0.60 | -0.99%
-7.47% | 0.00007471 | Fr. 82,404,401
Fr. 314,913,550 | 0.15%
0.14% | 535,851,170
1,000,000,000 | $17.72
$33.06 | | | 31 32 | 2019-10-12
32 | 2019-10-13 |
31 | 2019-10-14 | +1
31 | 2019-10-15 |
31 | 2019-10-16 |
31 | 2019-10-17 |
31 | 2019-10-18 |
+1 |  Basic Attention Token (BAT) | Fr. 0.22
$0.22 | 1.15%
15.65% | 0.00002791 | Fr. 35,590,788
Fr. 296,655,106 | 0.07%
0.14% | 1,350,948,751
1,500,000,000 | $16.69
$18.53 | | | 32 31 | 2019-10-12
31 | 2019-10-13 |
32 | 2019-10-14 | -1
32 | 2019-10-15 |
32 | 2019-10-16 |
32 | 2019-10-17 |
32 | 2019-10-18 |
-1 |  Zcash (ZEC) | Fr. 35.63
$36.08 | -0.01%
-3.23% | 0.00452972 | Fr. 138,499,663
Fr. 272,723,491 | 0.26%
0.12% | 7,653,531 | $15.34 | | | 33 |  Paxos Standard (PAX) | Fr. 0.99
$1.01 | -0.16%
-0.36% | 0.00012619 | Fr. 370,360,298
Fr. 247,200,363 | 0.69%
0.11% | 249,018,469
249,018,551 | $13.91
$13.91 | | | 33 34 | 2019-10-12
32 | 2019-10-13 | +2
33 | 2019-10-14 | -1
34 | 2019-10-15 | -1
33 | 2019-10-16 | +1
34 | 2019-10-17 | -1
33 | 2019-10-18 | +1
+1 |  Paxos Standard Token (PAX) | Fr. 1.00
$1.00 | 0.24%
-0.19% | 0.00009655 | Fr. 233,659,407
Fr. 235,888,185 | 0.43%
0.11% | 237,000,555
237,071,887 | $13.20
$13.20 | | | 34 36 | 2019-10-12
35 | 2019-10-13 | +1
34 | 2019-10-14 | +1
34 | 2019-10-15 |
34 | 2019-10-16 |
34 | 2019-10-17 |
34 | 2019-10-18 |
+2 |  Insight Chain (INB) | Fr. 0.63
$0.64 | -0.74%
10.91% | 0.00007984 | Fr. 19,854,984
Fr. 219,769,912 | 0.04%
0.10% | 349,902,689
10,000,000,000 | $12.36
$353.36 | | | 35 34 | 2019-10-12
34 | 2019-10-13 |
35 | 2019-10-14 | -1
35 | 2019-10-15 |
35 | 2019-10-16 |
35 | 2019-10-17 |
35 | 2019-10-18 |
-1 |  HedgeTrade (HEDG) | Fr. 0.73
$0.74 | -1.65%
-8.87% | 0.00009243 | Fr. 361,662
Fr. 209,651,283 | 0.00%
0.10% | 288,330,855
1,000,000,000 | $11.79
$40.91 | | | 36 35 | 2019-10-12
36 | 2019-10-13 | -1
36 | 2019-10-14 |
36 | 2019-10-15 |
37 | 2019-10-16 | -1
36 | 2019-10-17 | +1
36 | 2019-10-18 |
-1 |  VeChain (VEN) | Fr. 0.00
$0.00 | 0.33%
-8.83% | 0.00000042 | Fr. 40,751,107
Fr. 185,149,740 | 0.08%
0.08% | 55,454,734,800
86,712,634,466 | $10.42
$16.29 | | | 37 |  TrueUSD (TUSD) | Fr. 0.99
$1.00 | -0.12%
-0.46% | 0.00012606 | Fr. 248,179,943
Fr. 185,002,187 | 0.46%
0.08% | 186,551,677 | $10.41 | | | 38 42 | 2019-10-12
38 | 2019-10-13 | +4
37 | 2019-10-14 | +1
37 | 2019-10-15 |
38 | 2019-10-16 | -1
37 | 2019-10-17 | +1
38 | 2019-10-18 | -1
+4 |  0x (ZRX) | Fr. 0.30
$0.31 | -4.62%
12.91% | 0.00003837 | Fr. 27,788,593
Fr. 181,480,084 | 0.05%
0.08% | 601,198,566
1,000,000,000 | $10.21
$16.98 | | | 1-40 | | 0.13%
-1.39% | | Fr. 51,727,942,984
Fr. 206,794,526,441 | 96.31%
94.51% | | | | | 39 |  Qtum (QTUM) | Fr. 1.66
$1.69 | -0.09%
-6.03% | 0.00021161 | Fr. 154,917,611
Fr. 159,971,723 | 0.29%
0.07% | 96,097,852
101,847,872 | $9.00
$9.54 | | | 40 41 | 2019-10-12
42 | 2019-10-13 | -1
42 | 2019-10-14 |
48 | 2019-10-15 | -6
40 | 2019-10-16 | +8
45 | 2019-10-17 | -5
40 | 2019-10-18 | +5
+1 |  ThoreNext (THX) | Fr. 7.16
$7.25 | -2.22%
-8.07% | 0.0009101 | Fr. 151,918
Fr. 155,018,132 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.72
$84.59 | | | 41 39 | 2019-10-15
42 | 2019-10-16 | -3
40 | 2019-10-17 | +2
41 | 2019-10-18 | -1
-2 |  LUNA (LUNA) | Fr. 0.53
$0.53 | -3.86%
-26.32% | 0.00006716 | Fr. 1,257,015
Fr. 150,812,595 | 0.00%
0.07% | 285,451,369
996,730,995 | $8.48
$29.63 | | | 42 51 | 2019-10-12
52 | 2019-10-13 | -1
52 | 2019-10-14 |
44 | 2019-10-15 | +8
45 | 2019-10-16 | -1
42 | 2019-10-17 | +3
42 | 2019-10-18 |
+9 |  PRIZM (PZM) | Fr. 0.40
$0.41 | 2.84%
2.73% | 0.00005139 | Fr. 205,751
Fr. 150,324,692 | 0.00%
0.07% | 371,851,588 | $8.46 | | | 43 40 | 2019-10-12
40 | 2019-10-13 |
40 | 2019-10-14 |
41 | 2019-10-15 | -1
41 | 2019-10-16 |
43 | 2019-10-17 | -2
43 | 2019-10-18 |
-3 |  Decred (DCR) | Fr. 14.04
$14.22 | -0.6%
-14.07% | 0.00178485 | Fr. 7,580,834
Fr. 148,046,720 | 0.01%
0.07% | 10,544,049 | $8.33 | | | 44 38 | 2019-10-12
41 | 2019-10-13 | -3
41 | 2019-10-14 |
42 | 2019-10-15 | -1
43 | 2019-10-16 | -1
41 | 2019-10-17 | +2
44 | 2019-10-18 | -3
-6 |  Ravencoin (RVN) | Fr. 0.03
$0.03 | -0.35%
-13.14% | 0.00000394 | Fr. 15,033,452
Fr. 144,298,525 | 0.03%
0.07% | 4,657,000,000 | $8.12 | | | 45 46 | 2019-10-12
45 | 2019-10-13 | +1
46 | 2019-10-14 | -1
45 | 2019-10-15 | +1
46 | 2019-10-16 | -1
44 | 2019-10-17 | +2
45 | 2019-10-18 | -1
+1 |  Bitcoin Gold (BTG) | Fr. 8.10
$8.20 | 1.56%
1.27% | 0.0010292 | Fr. 13,109,006
Fr. 141,798,436 | 0.02%
0.06% | 17,513,924 | $7.98 | | | 46 44 | 2019-10-12
44 | 2019-10-13 |
44 | 2019-10-14 |
46 | 2019-10-15 | -2
47 | 2019-10-16 | -1
47 | 2019-10-17 |
46 | 2019-10-18 | +1
-2 |  ZB (ZB) | Fr. 0.29
$0.30 | -0.13%
-1.1% | 0.00003744 | Fr. 142,550,061
Fr. 136,448,540 | 0.27%
0.06% | 463,288,810
2,100,000,000 | $7.68
$34.80 | | | 47 |  Holo (HOT) | Fr. 0.00
$0.00 | 7.12%
1.75% | 0.0000001 | Fr. 14,477,930
Fr. 132,126,444 | 0.03%
0.06% | 161,377,325,137
177,619,433,541 | $7.43
$8.18 | | | 48 |  EDUCare (EKT) | Fr. 0.15
$0.16 | -6.24%
5.37% | 0.00001957 | Fr. 8,754,926
Fr. 130,841,090 | 0.02%
0.06% | 850,000,000
1,000,000,000 | $7.36
$8.66 | | | 1-50 | | 0.07%
-2.26% | | Fr. 52,085,981,488
Fr. 208,244,213,338 | 96.98%
95.17% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s