CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: Fr. 203,937,861,598 ||| 1T Gesamtvolumen: Fr. 56,020,985,774 ||| Anzahl der Währungen: 862
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 7,404.83
$7,478.09 | 0.82%
-3.7% | 1 | Fr. 17,507,875,762
Fr. 133,932,016,429 | 31.25%
65.67% | 18,087,100 | $7,478.09 | | | 2 |  Ethereum (ETH) | Fr. 147.58
$149.04 | 0.12%
-4.08% | 0.0199738 | Fr. 6,334,234,897
Fr. 16,059,980,687 | 11.31%
7.87% | 108,822,275 | $896.71 | | | 3 |  XRP (XRP) | Fr. 0.22
$0.22 | 0.25%
-2.85% | 0.00003002 | Fr. 1,272,290,203
Fr. 9,600,691,264 | 2.27%
4.71% | 43,285,660,917
99,991,237,614 | $536.05
$1,238.30 | | | 4 |  Tether (USDT) | Fr. 0.99
$1.00 | -0.2%
-0.09% | 0.00013457 | Fr. 18,650,749,981
Fr. 4,084,538,444 | 33.29%
2.00% | 4,108,044,456
4,207,771,504 | $228.06
$233.60 | | | 5 |  Bitcoin Cash (BCH) | Fr. 209.54
$211.62 | -0.48%
-5.9% | 0.0283599 | Fr. 1,096,998,943
Fr. 3,803,738,992 | 1.96%
1.87% | 18,152,575 | $212.38 | | | 6 |  Litecoin (LTC) | Fr. 44.98
$45.42 | 0.98%
-7.07% | 0.00608703 | Fr. 2,545,981,419
Fr. 2,868,709,691 | 4.54%
1.41% | 63,784,296 | $160.17 | | | 7 |  EOS (EOS) | Fr. 2.70
$2.72 | 1.22%
-2.64% | 0.0003649 | Fr. 1,332,739,868
Fr. 2,543,084,252 | 2.38%
1.25% | 943,237,273
1,039,937,284 | $141.99
$156.55 | | | 8 |  Binance Coin (BNB) | Fr. 15.44
$15.59 | -0.4%
-3.79% | 0.00208903 | Fr. 233,861,599
Fr. 2,400,733,828 | 0.42%
1.18% | 155,536,713
187,536,713 | $134.04
$161.62 | | | 9 |  Bitcoin SV (BSV) | Fr. 95.43
$96.38 | 1.41%
-12.12% | 0.0129162 | Fr. 349,259,898
Fr. 1,724,335,707 | 0.62%
0.85% | 18,068,415 | $96.28 | | | 10 |  Stellar Lumens (XLM) | Fr. 0.05
$0.05 | -1.28%
-8.28% | 0.00000734 | Fr. 180,315,735
Fr. 1,088,204,030 | 0.32%
0.53% | 20,054,779,554
50,000,000,000 | $60.76
$151.48 | | | 1-10 | | 0.24%
-5.05% | | Fr. 49,504,308,306
Fr. 178,106,033,326 | 88.37%
87.33% | | | | | 11 |  Cardano (ADA) | Fr. 0.04
$0.04 | 0.17%
-8.45% | 0.00000509 | Fr. 29,961,165
Fr. 974,276,557 | 0.05%
0.48% | 25,927,070,538
31,112,483,745 | $54.40
$65.28 | | | 12 |  TRON (TRX) | Fr. 0.01
$0.01 | 1.14%
-9.36% | 0.00000197 | Fr. 1,014,407,817
Fr. 968,775,325 | 1.81%
0.48% | 66,682,072,191
99,281,283,754 | $54.09
$80.54 | | | 13 |  Monero (XMR) | Fr. 53.67
$54.20 | -0.03%
-2.95% | 0.00726356 | Fr. 121,740,383
Fr. 930,728,484 | 0.22%
0.46% | 17,342,272 | $51.97 | | | 14 |  UNUS SED LEO (LEO) | Fr. 0.91
$0.92 | -0.8%
0.64% | 0.00012319 | Fr. 8,081,583
Fr. 909,792,438 | 0.01%
0.45% | 999,498,893 | $50.80 | | | 15 |  Tezos (Pre-Launch) (XTZ) | Fr. 1.36
$1.37 | 6.14%
3.94% | 0.00018368 | Fr. 34,061,031
Fr. 896,238,001 | 0.06%
0.44% | 660,373,612
801,312,599 | $50.04
$60.72 | | | 16 |  ChainLink (LINK) | Fr. 2.04
$2.06 | 1.49%
-12% | 0.0002761 | Fr. 106,575,158
Fr. 714,008,782 | 0.19%
0.35% | 350,000,000
1,000,000,000 | $39.87
$113.90 | | | 17 |  Cosmos (ATOM) | Fr. 3.64
$3.67 | 4.12%
-8.65% | 0.00049232 | Fr. 182,446,549
Fr. 693,641,984 | 0.33%
0.34% | 190,688,439
237,928,231 | $38.73
$48.32 | | | 18 |  Huobi Token (HT) | Fr. 2.79
$2.82 | -0.71%
0.51% | 0.0003781 | Fr. 97,897,459
Fr. 674,061,701 | 0.17%
0.33% | 241,284,047
500,000,000 | $37.64
$77.99 | | | 19 |  NEO (NEO) | Fr. 8.64
$8.72 | -0.2%
-10.7% | 0.00116902 | Fr. 291,445,198
Fr. 609,282,454 | 0.52%
0.30% | 70,538,831
100,000,000 | $34.02
$48.23 | | | 20 |  IOTA (MIOTA) | Fr. 0.20
$0.20 | -0.44%
-6.45% | 0.00002735 | Fr. 6,259,583
Fr. 561,589,153 | 0.01%
0.28% | 2,779,530,283 | $31.36 | | | 1-20 | | 0.67%
-5.20% | | Fr. 51,397,184,231
Fr. 186,038,428,203 | 91.75%
91.22% | | | | | 21 |  Maker (MKR) | Fr. 507.02
$512.04 | 0.71%
-6.82% | 0.0686214 | Fr. 4,772,144
Fr. 507,021,788 | 0.01%
0.25% | 1,000,000 | $28.31 | | | 22 |  Dash (DASH) | Fr. 52.09
$52.60 | 4.72%
-8.21% | 0.00704937 | Fr. 259,594,868
Fr. 479,012,972 | 0.46%
0.23% | 9,196,644 | $26.75 | | 23  24 | 2019-11-30
24 | 2019-12-01 |
23 | 2019-12-02 | +1
23 | 2019-12-03 |
23 | 2019-12-04 |
22 | 2019-12-05 | +1
23 | 2019-12-06 | -1
+1 |  USD//Coin (USDC) | Fr. 0.99
$1.00 | -0.16%
0.07% | 0.00013458 | Fr. 279,595,128
Fr. 460,563,147 | 0.50%
0.23% | 463,181,172
465,982,662 | $25.72
$25.87 | | | 24 23 | 2019-11-30
23 | 2019-12-01 |
24 | 2019-12-02 | -1
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
-1 |  Ethereum Classic (ETC) | Fr. 3.86
$3.90 | 2.42%
-4.73% | 0.00052259 | Fr. 470,520,076
Fr. 446,599,323 | 0.84%
0.22% | 115,661,861 | $24.94 | | | 25 26 | 2019-11-30
25 | 2019-12-01 | +1
26 | 2019-12-02 | -1
25 | 2019-12-03 | +1
26 | 2019-12-04 | -1
26 | 2019-12-05 |
25 | 2019-12-06 | +1
+1 |  Ontology (ONT) | Fr. 0.61
$0.61 | 0.57%
-10.14% | 0.0000824 | Fr. 63,861,713
Fr. 388,043,079 | 0.11%
0.19% | 637,351,170
1,000,000,000 | $21.67
$33.99 | | | 26 27 | 2019-11-30
26 | 2019-12-01 | +1
25 | 2019-12-02 | +1
26 | 2019-12-03 | -1
25 | 2019-12-04 | +1
27 | 2019-12-05 | -2
26 | 2019-12-06 | +1
+1 |  VeChain (VEN) | Fr. 0.01
$0.01 | -1.14%
5.99% | 0.00000092 | Fr. 95,799,073
Fr. 375,229,249 | 0.17%
0.18% | 55,454,734,800
86,712,634,466 | $20.95
$32.76 | | | 27 29 | 2019-11-30
29 | 2019-12-01 |
28 | 2019-12-02 | +1
29 | 2019-12-03 | -1
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
+2 |  Crypto.com Coin (CRO) | Fr. 0.03
$0.03 | -0.91%
2.87% | 0.00000392 | Fr. 5,443,090
Fr. 351,942,452 | 0.01%
0.17% | 12,148,858,447
100,000,000,000 | $19.65
$161.75 | | | 28 34 | 2019-11-30
35 | 2019-12-01 | -1
35 | 2019-12-02 |
35 | 2019-12-03 |
35 | 2019-12-04 |
32 | 2019-12-05 | +3
28 | 2019-12-06 | +4
+6 |  HedgeTrade (HEDG) | Fr. 1.13
$1.14 | 33.72%
69.2% | 0.00015319 | Fr. 780,277
Fr. 326,112,564 | 0.00%
0.16% | 288,114,855
1,000,000,000 | $18.21
$63.20 | | | 29 28 | 2019-11-30
28 | 2019-12-01 |
27 | 2019-12-02 | +1
28 | 2019-12-03 | -1
28 | 2019-12-04 |
29 | 2019-12-05 | -1
29 | 2019-12-06 |
-1 |  NEM (XEM) | Fr. 0.04
$0.04 | 0.07%
-4.42% | 0.00000483 | Fr. 23,578,313
Fr. 320,863,339 | 0.04%
0.16% | 8,999,999,999 | $17.92 | | | 30 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
30 | 2019-12-06 | +6
+24 |  999 (999) | Fr. 1.48
$1.49 | 43.07%
0% | 0.00019983 | Fr. 5,378,533
Fr. 320,538,519 | 0.01%
0.16% | 217,099,999
999,999,999 | $17.90
$82.44 | | | 1-30 | | 3.21%
-2.01% | | Fr. 52,606,507,445
Fr. 190,014,354,635 | 93.91%
93.17% | | | | | 31 30 | 2019-11-30
30 | 2019-12-01 |
30 | 2019-12-02 |
30 | 2019-12-03 |
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
31 | 2019-12-06 | -1
-1 |  INO COIN (INO) | Fr. 1.63
$1.64 | 1.56%
-1.8% | 0.00022018 | Fr. 4,152
Fr. 292,840,942 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.35
$90.84 | | | 32 25 | 2019-11-30
27 | 2019-12-01 | -2
29 | 2019-12-02 | -2
27 | 2019-12-03 | +2
33 | 2019-12-04 | -6
25 | 2019-12-05 | +8
32 | 2019-12-06 | -7
-7 |  MINDOL (MIN) | Fr. 2.05
$2.07 | -15.71%
-32.09% | 0.00027691 | Fr. 4,478,518
Fr. 292,275,660 | 0.01%
0.14% | 142,853,603
240,000,000 | $16.32
$27.42 | | | 33 31 | 2019-11-30
31 | 2019-12-01 |
31 | 2019-12-02 |
31 | 2019-12-03 |
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
33 | 2019-12-06 | -2
-2 |  Dogecoin (DOGE) | Fr. 0.00
$0.00 | -0.79%
-7.94% | 0.0000003 | Fr. 65,234,721
Fr. 267,254,601 | 0.12%
0.13% | 122,354,830,496 | $14.92 | | | 34 32 | 2019-11-30
32 | 2019-12-01 |
32 | 2019-12-02 |
32 | 2019-12-03 |
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
34 | 2019-12-06 | -1
-2 |  Basic Attention Token (BAT) | Fr. 0.19
$0.19 | 4.29%
-9.45% | 0.000026 | Fr. 47,960,380
Fr. 261,433,692 | 0.09%
0.13% | 1,360,949,189
1,500,000,000 | $14.60
$16.09 | | | 35 |  Paxos Standard (PAX) | Fr. 0.99
$1.00 | -0.2%
-0.09% | 0.00013449 | Fr. 294,765,968
Fr. 232,404,067 | 0.53%
0.11% | 233,871,319
233,871,400 | $12.98
$12.98 | | | 36 33 | 2019-11-30
33 | 2019-12-01 |
34 | 2019-12-02 | -1
34 | 2019-12-03 |
34 | 2019-12-04 |
34 | 2019-12-05 |
36 | 2019-12-06 | -2
-3 |  Zcash (ZEC) | Fr. 28.90
$29.18 | -4.04%
-1.1% | 0.00391092 | Fr. 131,557,575
Fr. 231,428,897 | 0.23%
0.11% | 8,008,869 | $12.92 | | | 37 36 | 2019-11-30
36 | 2019-12-01 |
36 | 2019-12-02 |
37 | 2019-12-03 | -1
36 | 2019-12-04 | +1
37 | 2019-12-05 | -1
37 | 2019-12-06 |
-1 |  Decred (DCR) | Fr. 20.41
$20.61 | 5.39%
4.73% | 0.00276181 | Fr. 6,617,542
Fr. 219,911,609 | 0.01%
0.11% | 10,776,714 | $12.28 | | | 38 203 | 2019-11-30
204 | 2019-12-01 | -1
44 | 2019-12-02 | +160
39 | 2019-12-03 | +5
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
38 | 2019-12-06 |
+165 |  UNI COIN (UNI) | Fr. 3.36
$3.39 | 1.24%
35.37% | 0.00045462 | Fr. 7,077
Fr. 201,565,376 | 0.00%
0.10% | 60,006,817
1,000,000,000 | $11.25
$187.55 | | | 39 38 | 2019-11-30
38 | 2019-12-01 |
38 | 2019-12-02 |
36 | 2019-12-03 | +2
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
39 | 2019-12-06 | +1
-1 |  Synthetix Network Token (SNX) | Fr. 1.25
$1.27 | 2.98%
-7.11% | 0.00016964 | Fr. 174,096
Fr. 187,747,401 | 0.00%
0.09% | 149,784,562
156,250,000 | $10.48
$10.94 | | | 40 37 | 2019-11-30
37 | 2019-12-01 |
37 | 2019-12-02 |
38 | 2019-12-03 | -1
38 | 2019-12-04 |
39 | 2019-12-05 | -1
40 | 2019-12-06 | -1
-3 |  Insight Chain (INB) | Fr. 0.53
$0.53 | -1.48%
-9.51% | 0.00007122 | Fr. 10,080,999
Fr. 184,124,501 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.28
$293.81 | | | 1-40 | | 2.24%
-2.23% | | Fr. 53,167,388,472
Fr. 192,385,341,380 | 94.91%
94.34% | | | | | 41 43 | 2019-11-30
44 | 2019-12-01 | -1
41 | 2019-12-02 | +3
42 | 2019-12-03 | -1
43 | 2019-12-04 | -1
41 | 2019-12-05 | +2
41 | 2019-12-06 |
+2 |  PRIZM (PZM) | Fr. 0.33
$0.34 | -12.2%
-19.76% | 0.00004505 | Fr. 167,018
Fr. 165,398,276 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.24
$10.20 | | | 42 39 | 2019-11-30
39 | 2019-12-01 |
39 | 2019-12-02 |
40 | 2019-12-03 | -1
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
-3 |  Qtum (QTUM) | Fr. 1.71
$1.73 | -0.71%
-8.25% | 0.00023144 | Fr. 269,841,190
Fr. 164,533,173 | 0.48%
0.08% | 96,216,640
101,966,660 | $9.19
$9.74 | | | 43 40 | 2019-11-30
41 | 2019-12-01 | -1
40 | 2019-12-02 | +1
41 | 2019-12-03 | -1
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
-3 |  TrueUSD (TUSD) | Fr. 1.00
$1.01 | -0.04%
0.23% | 0.00013469 | Fr. 182,186,378
Fr. 159,416,804 | 0.33%
0.08% | 160,191,713 | $8.90 | | | 44 42 | 2019-11-30
42 | 2019-12-01 |
42 | 2019-12-02 |
43 | 2019-12-03 | -1
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
-2 |  0x (ZRX) | Fr. 0.24
$0.24 | 4.14%
-12.29% | 0.00003225 | Fr. 14,788,319
Fr. 143,506,082 | 0.03%
0.07% | 602,160,071
1,000,000,000 | $8.01
$13.31 | | | 45 51 | 2019-11-30
53 | 2019-12-01 | -2
50 | 2019-12-02 | +3
48 | 2019-12-03 | +2
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
45 | 2019-12-06 | +2
+6 |  Ravencoin (RVN) | Fr. 0.03
$0.03 | 9.99%
23.06% | 0.00000387 | Fr. 36,493,185
Fr. 143,276,360 | 0.07%
0.07% | 5,011,795,000 | $8.00 | | | 46 41 | 2019-11-30
43 | 2019-12-01 | -2
43 | 2019-12-02 |
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
46 | 2019-12-06 | -2
-5 |  Centrality (CENNZ) | Fr. 0.13
$0.13 | -0%
-12.04% | 0.00001788 | Fr. 542,716
Fr. 141,260,211 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $7.89
$8.85 | | | 47 49 | 2019-11-30
46 | 2019-12-01 | +3
45 | 2019-12-02 | +1
45 | 2019-12-03 |
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
47 | 2019-12-06 | -1
+2 |  ThoreNext (THX) | Fr. 6.12
$6.19 | 0.8%
9.49% | 0.00082895 | Fr. 122,010
Fr. 132,616,452 | 0.00%
0.07% | 21,652,254
210,000,000 | $7.40
$71.82 | | | 48 70 | 2019-11-30
70 | 2019-12-01 |
68 | 2019-12-02 | +2
66 | 2019-12-03 | +2
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
+22 |  FTX Token (FTT) | Fr. 1.93
$1.95 | 1.98%
29.99% | 0.00026151 | Fr. 2,992,317
Fr. 130,015,404 | 0.01%
0.06% | 67,288,489
348,160,825 | $7.26
$37.56 | | | 49 46 | 2019-11-30
47 | 2019-12-01 | -1
48 | 2019-12-02 | -1
50 | 2019-12-03 | -2
50 | 2019-12-04 |
49 | 2019-12-05 | +1
49 | 2019-12-06 |
-3 |  ThoreCoin (THR) | Fr. 1,401.95
$1,415.82 | 0.55%
-3.91% | 0.189742 | Fr. 128,166
Fr. 121,529,098 | 0.00%
0.06% | 86,686
100,000 | $6.79
$7.83 | | | 50 47 | 2019-11-30
48 | 2019-12-01 | -1
46 | 2019-12-02 | +2
47 | 2019-12-03 | -1
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
50 | 2019-12-06 |
-3 |  Algorand (ALGO) | Fr. 0.26
$0.27 | 0.34%
-5.12% | 0.00003554 | Fr. 102,926,485
Fr. 120,073,517 | 0.18%
0.06% | 457,321,891
2,988,593,734 | $6.70
$43.81 | | | 1-50 | | 1.89%
-1.76% | | Fr. 53,777,576,258
Fr. 193,806,966,757 | 96.00%
95.03% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s
|
| |