CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,234,501,360,121 ||| 1T Gesamtvolumen: Fr. 157,004,425,907 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
149 0x Protocol (ZRX)Fr. 0.45
$0.49		0.71%
-23.84%		 0.00000783431Fr. 30,070,286 
Fr. 379,631,395 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.19
$25.01
ZRX 0x Protocol =
CHF

ZRX/AUD - A$ 0.76
ZRX/BGN - 0.90 лв.
ZRX/BRL - R$ 2.58
ZRX/CAD - C$ 0.68
ZRX/CHF - Fr. 0.45
ZRX/CNY - CN¥ 3.56
ZRX/CZK - Kč 11.64
ZRX/DKK - kr. 3.44
ZRX/EUR - € 0.46
ZRX/GBP - £ 0.39
ZRX/HKD - HK$ 3.85
ZRX/HRK - kn 3.49
ZRX/HUF - Ft 181.13
ZRX/IDR - Rp 7,957
ZRX/ILS - ₪ 1.86
ZRX/INR - ₹ 41.12
ZRX/JPY - ¥ 75.87
ZRX/KRW - ₩ 675.65
ZRX/MXN - Mex$ 8.35
ZRX/MYR - RM 2.35
ZRX/NOK - kr 5.41
ZRX/NZD - NZ$ 0.83
ZRX/PHP - ₱ 28.08
ZRX/PLN - zł 2.00
ZRX/RON - lei 2.29
ZRX/RUB - ₽ 46.35
ZRX/SEK - kr 5.38
ZRX/SGD - S$ 0.67
ZRX/THB - ฿ 18.08
ZRX/TRY - ₺ 15.99
ZRX/USD - $ 0.49
ZRX/ZAR - R 9.34
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
149
2024-04-18		Fr. 0.44Fr. 0.45Fr. 0.43Fr. 0.450.71%
-23.84%		 0.00000783431Fr. 30,070,286 
Fr. 379,631,395 		0.02%
0.02%		  847,496,055 
149
2024-04-17		Fr. 0.45Fr. 0.46Fr. 0.43Fr. 0.45-0.20%
-25.64%		 0.00000799684Fr. 31,758,356 
Fr. 381,071,531 		0.02%
0.02%		  847,496,055 
157
2024-04-16		Fr. 0.44Fr. 0.45Fr. 0.42Fr. 0.453.91%
-27.55%		 0.00000773953Fr. 28,438,857 
Fr. 383,600,867 		0.02%
0.02%		  847,496,055 
156
2024-04-15		Fr. 0.46Fr. 0.48Fr. 0.43Fr. 0.44-0.25%
-35.07%		 0.00000752939Fr. 42,968,247 
Fr. 369,501,104 		0.02%
0.02%		  847,496,055 
155
2024-04-14		Fr. 0.43Fr. 0.45Fr. 0.42Fr. 0.448.33%
-30.41%		 0.00000750467Fr. 54,937,436 
Fr. 370,520,252 		0.02%
0.02%		  847,496,055 
151
2024-04-13		Fr. 0.50Fr. 0.50Fr. 0.40Fr. 0.40-17.96%
-33.24%		 0.00000701868Fr. 68,320,316 
Fr. 342,013,839 		0.02%
0.02%		  847,496,055 
151
2024-04-12		Fr. 0.58Fr. 0.58Fr. 0.46Fr. 0.49-15.86%
-17.38%		 0.00000807808Fr. 61,425,170 
Fr. 417,441,458 		0.03%
0.02%		  847,496,055 
150
2024-04-11		Fr. 0.60Fr. 0.60Fr. 0.58Fr. 0.58-3.56%
-4.80%		 0.00000910377Fr. 33,414,933 
Fr. 494,584,821 		0.02%
0.02%		  847,496,055 
150
2024-04-10		Fr. 0.62Fr. 0.62Fr. 0.58Fr. 0.60-3.62%
1.74%		 0.00000939809Fr. 47,468,875 
Fr. 507,641,488 		0.03%
0.02%		  847,496,055 
144
2024-04-09		Fr. 0.67Fr. 0.68Fr. 0.62Fr. 0.62-6.89%
4.76%		 0.00000988208Fr. 130,011,077 
Fr. 524,638,535 		0.07%
0.02%		  847,496,055 
139
2024-04-08		Fr. 0.62Fr. 0.68Fr. 0.62Fr. 0.667.08%
3.44%		 0.000010239Fr. 153,009,815 
Fr. 562,873,457 		0.09%
0.02%		  847,496,055 
143
2024-04-07		Fr. 0.60Fr. 0.63Fr. 0.60Fr. 0.623.92%
-8.31%		 0.00000994972Fr. 76,512,690 
Fr. 525,244,380 		0.07%
0.02%		  847,496,055 
145
2024-04-06		Fr. 0.59Fr. 0.60Fr. 0.59Fr. 0.601.99%
-10.84%		 0.00000965987Fr. 39,468,846 
Fr. 509,884,974 		0.04%
0.02%		  847,496,055 
146
2024-04-05		Fr. 0.61Fr. 0.61Fr. 0.58Fr. 0.59-1.14%
-24.01%		 0.00000964725Fr. 42,615,600 
Fr. 498,747,801 		0.03%
0.02%		  847,496,055 
141
2024-04-04		Fr. 0.58Fr. 0.61Fr. 0.58Fr. 0.613.06%
-36.36%		 0.00000988366Fr. 54,280,672 
Fr. 514,052,920 		0.03%
0.02%		  847,496,055 
148
2024-04-03		Fr. 0.59Fr. 0.61Fr. 0.58Fr. 0.58-3.62%
-40.80%		 0.00000962689Fr. 75,883,241 
Fr. 487,392,698 		0.04%
0.02%		  847,496,055 
147
2024-04-02		Fr. 0.65Fr. 0.65Fr. 0.59Fr. 0.59-7.39%
-37.82%		 0.00000995459Fr. 114,056,037 
Fr. 502,038,500 		0.05%
0.02%		  847,496,055 
143
2024-04-01		Fr. 0.69Fr. 0.69Fr. 0.62Fr. 0.64-5.55%
-28.63%		 0.0000101946Fr. 119,421,572 
Fr. 543,821,976 		0.07%
0.02%		  847,496,055 
141
2024-03-31		Fr. 0.68Fr. 0.68Fr. 0.67Fr. 0.680.94%
-16.99%		 0.0000106066Fr. 208,769,186 
Fr. 575,525,528 		0.19%
0.02%		  847,496,055 
140
2024-03-30		Fr. 0.75Fr. 0.75Fr. 0.67Fr. 0.67-13.64%
-13.67%		 0.0000106901Fr. 236,280,050 
Fr. 570,061,258 		0.21%
0.02%		  847,496,055 
128
2024-03-29		Fr. 0.94Fr. 0.94Fr. 0.78Fr. 0.78-18.27%
0.01%		 0.0000123524Fr. 270,135,706 
Fr. 659,273,527 		0.18%
0.03%		  847,496,055 
111
2024-03-28		Fr. 0.96Fr. 0.99Fr. 0.93Fr. 0.95-2.00%
22.96%		 0.0000148877Fr. 68,431,380 
Fr. 808,941,249 		0.04%
0.03%		  847,496,055 
106
2024-03-27		Fr. 0.96Fr. 1.02Fr. 0.95Fr. 0.971.49%
-11.40%		 0.0000155382Fr. 158,991,092 
Fr. 819,315,813 		0.08%
0.03%		  847,496,055 
111
2024-03-26		Fr. 0.90Fr. 0.97Fr. 0.90Fr. 0.955.52%
-7.76%		 0.0000149713Fr. 131,238,776 
Fr. 802,112,731 		0.07%
0.03%		  847,496,055 
111
2024-03-25		Fr. 0.82Fr. 0.93Fr. 0.82Fr. 0.9314.69%
-13.34%		 0.000014759Fr. 152,869,637 
Fr. 784,425,876 		0.08%
0.03%		  847,496,055 
121
2024-03-24		Fr. 0.77Fr. 0.82Fr. 0.76Fr. 0.814.28%
-31.25%		 0.0000135139Fr. 85,817,502 
Fr. 684,575,814 		0.07%
0.03%		  847,496,055 
122
2024-03-23		Fr. 0.78Fr. 0.78Fr. 0.77Fr. 0.780.11%
-35.57%		 0.0000133328Fr. 54,594,632 
Fr. 657,291,340 		0.04%
0.03%		  847,496,055 
117
2024-03-22		Fr. 0.78Fr. 0.85Fr. 0.77Fr. 0.780.59%
-34.97%		 0.0000136863Fr. 228,965,429 
Fr. 657,287,801 		0.12%
0.03%		  847,496,055 
119
2024-03-21		Fr. 1.07Fr. 1.09Fr. 0.77Fr. 0.77-28.66%
-39.09%		 0.0000131998Fr. 431,303,899 
Fr. 649,528,285 		0.21%
0.03%		  847,496,055 
95
2024-03-20		Fr. 1.01Fr. 1.14Fr. 1.00Fr. 1.075.46%
10.61%		 0.0000177227Fr. 183,204,636 
Fr. 906,449,200 		0.06%
0.04%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s