Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,530,743,831,320 ||| 1T Gesamtvolumen: Fr. 183,864,974,748 ||| Anzahl der Währungen: 658
AAVE/AUD - A$ 192.96 AAVE/BGN - 227.85 лв. AAVE/BRL - R$ 629.63 AAVE/CAD - C$ 171.23 AAVE/CHF - Fr. 114.11 AAVE/CNY - CN¥ 911.55 AAVE/CZK - Kč 2,951.62 AAVE/DKK - kr. 869.16
AAVE/EUR - € 116.55 AAVE/GBP - £ 99.87 AAVE/HKD - HK$ 986.96 AAVE/HRK - kn 868.13 AAVE/HUF - Ft 46,023.59 AAVE/IDR - Rp 2,002,718 AAVE/ILS - ₪ 463.77 AAVE/INR - ₹ 10,513.50
AAVE/JPY - ¥ 19,092.75 AAVE/KRW - ₩ 169,849.86 AAVE/MXN - Mex$ 2,087.90 AAVE/MYR - RM 597.01 AAVE/NOK - kr 1,360.55 AAVE/NZD - NZ$ 210.31 AAVE/PHP - ₱ 7,097.34 AAVE/PLN - zł 502.78
AAVE/RON - lei 579.55 AAVE/RUB - ₽ 11,661.47 AAVE/SEK - kr 1,340.14 AAVE/SGD - S$ 169.97 AAVE/THB - ฿ 4,589.40 AAVE/TRY - ₺ 4,075.33 AAVE/USD - $ 126.14 AAVE/ZAR - R 2,388.15
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 62 2024-03-28 | Fr. 113.07 | Fr. 114.97 | Fr. 110.91 | Fr. 114.11 | -1.07% 1.88% | 0.0017844 | Fr. 91,249,735 Fr. 1,685,110,123 | 0.05% 0.07% | 14,767,268 | 63 2024-03-27 | Fr. 118.32 | Fr. 119.32 | Fr. 111.99 | Fr. 112.71 | -4.70% 3.79% | 0.00179552 | Fr. 110,382,487 Fr. 1,664,381,072 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | Fr. 114.35 | Fr. 118.46 | Fr. 113.71 | Fr. 117.76 | 3.10% 19.20% | 0.00186764 | Fr. 112,438,284 Fr. 1,738,890,350 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | Fr. 111.98 | Fr. 116.76 | Fr. 111.42 | Fr. 113.86 | 1.65% 2.84% | 0.00181527 | Fr. 111,622,287 Fr. 1,681,375,161 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | Fr. 109.11 | Fr. 112.60 | Fr. 107.98 | Fr. 112.13 | 2.15% -1.48% | 0.00185552 | Fr. 84,016,461 Fr. 1,655,706,063 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | Fr. 106.52 | Fr. 111.78 | Fr. 106.21 | Fr. 109.76 | 3.37% 2.75% | 0.0019008 | Fr. 82,616,869 Fr. 1,620,784,218 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | Fr. 111.04 | Fr. 112.24 | Fr. 103.46 | Fr. 106.37 | -4.23% -8.43% | 0.00186007 | Fr. 111,348,820 Fr. 1,570,567,536 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | Fr. 106.30 | Fr. 110.17 | Fr. 103.40 | Fr. 109.29 | 2.80% -11.26% | 0.00188543 | Fr. 122,577,081 Fr. 1,613,608,763 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | Fr. 97.18 | Fr. 107.28 | Fr. 93.70 | Fr. 106.80 | 9.44% -15.79% | 0.0017696 | Fr. 140,734,724 Fr. 1,576,740,790 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | Fr. 109.64 | Fr. 109.64 | Fr. 95.37 | Fr. 97.36 | -11.20% -18.95% | 0.00176916 | Fr. 155,673,544 Fr. 1,437,458,110 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | Fr. 111.92 | Fr. 113.78 | Fr. 105.19 | Fr. 110.05 | -1.52% -8.62% | 0.00183897 | Fr. 112,406,682 Fr. 1,624,693,389 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | Fr. 104.70 | Fr. 114.02 | Fr. 100.88 | Fr. 111.91 | 6.63% 0.19% | 0.00185067 | Fr. 134,936,261 Fr. 1,652,108,435 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | Fr. 114.00 | Fr. 114.63 | Fr. 103.29 | Fr. 103.29 | -8.49% -10.71% | 0.00178585 | Fr. 119,014,763 Fr. 1,524,692,226 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | Fr. 123.30 | Fr. 124.78 | Fr. 110.33 | Fr. 114.05 | -7.59% -2.52% | 0.00185237 | Fr. 185,583,998 Fr. 1,683,493,198 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | Fr. 125.51 | Fr. 127.25 | Fr. 118.50 | Fr. 122.37 | -2.30% 4.75% | 0.00194876 | Fr. 171,409,938 Fr. 1,806,343,828 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | Fr. 118.51 | Fr. 132.50 | Fr. 117.63 | Fr. 125.18 | 5.61% 11.99% | 0.00195167 | Fr. 237,403,067 Fr. 1,847,700,151 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | Fr. 120.39 | Fr. 121.44 | Fr. 110.67 | Fr. 118.53 | -1.13% 26.83% | 0.00188951 | Fr. 171,589,387 Fr. 1,749,457,599 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | Fr. 111.16 | Fr. 121.10 | Fr. 107.36 | Fr. 119.92 | 8.09% 19.35% | 0.00189398 | Fr. 206,123,284 Fr. 1,770,049,626 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | Fr. 115.09 | Fr. 117.02 | Fr. 108.85 | Fr. 110.96 | -3.28% 12.37% | 0.00183151 | Fr. 141,039,749 Fr. 1,637,628,178 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | Fr. 116.65 | Fr. 118.68 | Fr. 113.65 | Fr. 114.72 | -1.51% 12.10% | 0.00190814 | Fr. 127,202,034 Fr. 1,693,200,670 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | Fr. 118.14 | Fr. 121.15 | Fr. 112.45 | Fr. 116.46 | -0.50% 20.28% | 0.00194213 | Fr. 227,853,032 Fr. 1,718,498,982 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | Fr. 112.44 | Fr. 117.60 | Fr. 107.18 | Fr. 117.60 | 4.69% 26.04% | 0.00199051 | Fr. 208,671,895 Fr. 1,735,302,226 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | Fr. 93.59 | Fr. 113.12 | Fr. 91.12 | Fr. 112.69 | 19.61% 21.84% | 0.00192577 | Fr. 356,376,642 Fr. 1,662,518,654 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | Fr. 101.18 | Fr. 105.13 | Fr. 84.41 | Fr. 94.30 | -6.96% 1.72% | 0.00165944 | Fr. 299,133,967 Fr. 1,391,266,136 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | Fr. 99.25 | Fr. 101.60 | Fr. 97.45 | Fr. 101.08 | 1.77% 11.42% | 0.00167658 | Fr. 193,016,778 Fr. 1,491,287,188 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | Fr. 103.03 | Fr. 104.82 | Fr. 96.38 | Fr. 99.47 | -3.51% 12.09% | 0.00178279 | Fr. 176,955,601 Fr. 1,467,525,707 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | Fr. 97.71 | Fr. 104.67 | Fr. 97.57 | Fr. 103.09 | 5.60% 14.89% | 0.0018787 | Fr. 162,355,698 Fr. 1,520,805,563 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | Fr. 93.53 | Fr. 97.56 | Fr. 93.53 | Fr. 97.56 | 4.26% 16.13% | 0.00176659 | Fr. 121,969,384 Fr. 1,439,191,235 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | Fr. 91.77 | Fr. 100.47 | Fr. 90.74 | Fr. 92.94 | 1.20% 15.13% | 0.00172652 | Fr. 203,193,514 Fr. 1,370,923,045 | 0.08% 0.07% | 14,751,149 | 60 2024-02-28 | Fr. 92.18 | Fr. 95.10 | Fr. 87.60 | Fr. 91.98 | -0.14% 13.77% | 0.00167177 | Fr. 179,725,359 Fr. 1,356,694,908 | 0.06% 0.06% | 14,750,535 |
|