CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,530,743,831,320 ||| 1T Gesamtvolumen: Fr. 183,864,974,748 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
62 Aave (AAVE)Fr. 114.11
$126.14
-1.07%
1.88%
 0.0017844Fr. 91,249,735 
Fr. 1,685,110,123 
0.05%
0.07%
 14,767,268 
16,000,000 
$94.71
$102.62
AAVE Aave =
CHF

AAVE/AUD - A$ 192.96
AAVE/BGN - 227.85 лв.
AAVE/BRL - R$ 629.63
AAVE/CAD - C$ 171.23
AAVE/CHF - Fr. 114.11
AAVE/CNY - CN¥ 911.55
AAVE/CZK - 2,951.62
AAVE/DKK - kr. 869.16
AAVE/EUR - 116.55
AAVE/GBP - £ 99.87
AAVE/HKD - HK$ 986.96
AAVE/HRK - kn 868.13
AAVE/HUF - Ft 46,023.59
AAVE/IDR - Rp 2,002,718
AAVE/ILS - 463.77
AAVE/INR - 10,513.50
AAVE/JPY - ¥ 19,092.75
AAVE/KRW - 169,849.86
AAVE/MXN - Mex$ 2,087.90
AAVE/MYR - RM 597.01
AAVE/NOK - kr 1,360.55
AAVE/NZD - NZ$ 210.31
AAVE/PHP - 7,097.34
AAVE/PLN - 502.78
AAVE/RON - lei 579.55
AAVE/RUB - 11,661.47
AAVE/SEK - kr 1,340.14
AAVE/SGD - S$ 169.97
AAVE/THB - ฿ 4,589.40
AAVE/TRY - 4,075.33
AAVE/USD - $ 126.14
AAVE/ZAR - R 2,388.15
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
62
2024-03-28
Fr. 113.07Fr. 114.97Fr. 110.91Fr. 114.11-1.07%
1.88%
 0.0017844Fr. 91,249,735 
Fr. 1,685,110,123 
0.05%
0.07%
 14,767,268 
63
2024-03-27
Fr. 118.32Fr. 119.32Fr. 111.99Fr. 112.71-4.70%
3.79%
 0.00179552Fr. 110,382,487 
Fr. 1,664,381,072 
0.05%
0.07%
 14,767,173 
62
2024-03-26
Fr. 114.35Fr. 118.46Fr. 113.71Fr. 117.763.10%
19.20%
 0.00186764Fr. 112,438,284 
Fr. 1,738,890,350 
0.06%
0.07%
 14,767,013 
62
2024-03-25
Fr. 111.98Fr. 116.76Fr. 111.42Fr. 113.861.65%
2.84%
 0.00181527Fr. 111,622,287 
Fr. 1,681,375,161 
0.06%
0.07%
 14,766,563 
63
2024-03-24
Fr. 109.11Fr. 112.60Fr. 107.98Fr. 112.132.15%
-1.48%
 0.00185552Fr. 84,016,461 
Fr. 1,655,706,063 
0.07%
0.07%
 14,766,410 
61
2024-03-23
Fr. 106.52Fr. 111.78Fr. 106.21Fr. 109.763.37%
2.75%
 0.0019008Fr. 82,616,869 
Fr. 1,620,784,218 
0.06%
0.07%
 14,765,985 
60
2024-03-22
Fr. 111.04Fr. 112.24Fr. 103.46Fr. 106.37-4.23%
-8.43%
 0.00186007Fr. 111,348,820 
Fr. 1,570,567,536 
0.06%
0.07%
 14,764,697 
60
2024-03-21
Fr. 106.30Fr. 110.17Fr. 103.40Fr. 109.292.80%
-11.26%
 0.00188543Fr. 122,577,081 
Fr. 1,613,608,763 
0.06%
0.07%
 14,764,435 
62
2024-03-20
Fr. 97.18Fr. 107.28Fr. 93.70Fr. 106.809.44%
-15.79%
 0.0017696Fr. 140,734,724 
Fr. 1,576,740,790 
0.05%
0.07%
 14,764,162 
60
2024-03-19
Fr. 109.64Fr. 109.64Fr. 95.37Fr. 97.36-11.20%
-18.95%
 0.00176916Fr. 155,673,544 
Fr. 1,437,458,110 
0.05%
0.07%
 14,764,037 
61
2024-03-18
Fr. 111.92Fr. 113.78Fr. 105.19Fr. 110.05-1.52%
-8.62%
 0.00183897Fr. 112,406,682 
Fr. 1,624,693,389 
0.05%
0.07%
 14,763,686 
62
2024-03-17
Fr. 104.70Fr. 114.02Fr. 100.88Fr. 111.916.63%
0.19%
 0.00185067Fr. 134,936,261 
Fr. 1,652,108,435 
0.06%
0.07%
 14,763,164 
62
2024-03-16
Fr. 114.00Fr. 114.63Fr. 103.29Fr. 103.29-8.49%
-10.71%
 0.00178585Fr. 119,014,763 
Fr. 1,524,692,226 
0.05%
0.07%
 14,761,691 
62
2024-03-15
Fr. 123.30Fr. 124.78Fr. 110.33Fr. 114.05-7.59%
-2.52%
 0.00185237Fr. 185,583,998 
Fr. 1,683,493,198 
0.05%
0.07%
 14,761,073 
62
2024-03-14
Fr. 125.51Fr. 127.25Fr. 118.50Fr. 122.37-2.30%
4.75%
 0.00194876Fr. 171,409,938 
Fr. 1,806,343,828 
0.06%
0.07%
 14,760,743 
61
2024-03-13
Fr. 118.51Fr. 132.50Fr. 117.63Fr. 125.185.61%
11.99%
 0.00195167Fr. 237,403,067 
Fr. 1,847,700,151 
0.10%
0.07%
 14,760,169 
62
2024-03-12
Fr. 120.39Fr. 121.44Fr. 110.67Fr. 118.53-1.13%
26.83%
 0.00188951Fr. 171,589,387 
Fr. 1,749,457,599 
0.06%
0.07%
 14,760,006 
63
2024-03-11
Fr. 111.16Fr. 121.10Fr. 107.36Fr. 119.928.09%
19.35%
 0.00189398Fr. 206,123,284 
Fr. 1,770,049,626 
0.07%
0.07%
 14,759,722 
65
2024-03-10
Fr. 115.09Fr. 117.02Fr. 108.85Fr. 110.96-3.28%
12.37%
 0.00183151Fr. 141,039,749 
Fr. 1,637,628,178 
0.08%
0.07%
 14,759,387 
64
2024-03-09
Fr. 116.65Fr. 118.68Fr. 113.65Fr. 114.72-1.51%
12.10%
 0.00190814Fr. 127,202,034 
Fr. 1,693,200,670 
0.09%
0.07%
 14,758,962 
61
2024-03-08
Fr. 118.14Fr. 121.15Fr. 112.45Fr. 116.46-0.50%
20.28%
 0.00194213Fr. 227,853,032 
Fr. 1,718,498,982 
0.09%
0.07%
 14,756,770 
58
2024-03-07
Fr. 112.44Fr. 117.60Fr. 107.18Fr. 117.604.69%
26.04%
 0.00199051Fr. 208,671,895 
Fr. 1,735,302,226 
0.09%
0.07%
 14,755,790 
58
2024-03-06
Fr. 93.59Fr. 113.12Fr. 91.12Fr. 112.6919.61%
21.84%
 0.00192577Fr. 356,376,642 
Fr. 1,662,518,654 
0.12%
0.07%
 14,753,494 
64
2024-03-05
Fr. 101.18Fr. 105.13Fr. 84.41Fr. 94.30-6.96%
1.72%
 0.00165944Fr. 299,133,967 
Fr. 1,391,266,136 
0.07%
0.06%
 14,753,099 
63
2024-03-04
Fr. 99.25Fr. 101.60Fr. 97.45Fr. 101.081.77%
11.42%
 0.00167658Fr. 193,016,778 
Fr. 1,491,287,188 
0.07%
0.06%
 14,752,868 
62
2024-03-03
Fr. 103.03Fr. 104.82Fr. 96.38Fr. 99.47-3.51%
12.09%
 0.00178279Fr. 176,955,601 
Fr. 1,467,525,707 
0.11%
0.07%
 14,752,778 
59
2024-03-02
Fr. 97.71Fr. 104.67Fr. 97.57Fr. 103.095.60%
14.89%
 0.0018787Fr. 162,355,698 
Fr. 1,520,805,563 
0.10%
0.07%
 14,752,213 
60
2024-03-01
Fr. 93.53Fr. 97.56Fr. 93.53Fr. 97.564.26%
16.13%
 0.00176659Fr. 121,969,384 
Fr. 1,439,191,235 
0.07%
0.07%
 14,751,616 
59
2024-02-29
Fr. 91.77Fr. 100.47Fr. 90.74Fr. 92.941.20%
15.13%
 0.00172652Fr. 203,193,514 
Fr. 1,370,923,045 
0.08%
0.07%
 14,751,149 
60
2024-02-28
Fr. 92.18Fr. 95.10Fr. 87.60Fr. 91.98-0.14%
13.77%
 0.00167177Fr. 179,725,359 
Fr. 1,356,694,908 
0.06%
0.06%
 14,750,535