|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,324,151,961,328 ||| 1T Gesamtvolumen: Fr. 149,649,343,882 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 498 499 | 2024-04-19
464 | 2024-04-20 | +35
499 | 2024-04-21 | -35
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
+1 |  ABBC Coin (ABBC) | Fr. 0.03
$0.04 | 3.67%
4.55% | 0.00000068364 | Fr. 6,508,778
Fr. 54,063,514 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | |
ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 498
2024-02-20 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.67%
4.55% | 0.00000068364 | Fr. 6,508,778
Fr. 54,063,514 | 0.00%
0.00% | 1,718,979,754 | 500
2024-02-14 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.74%
6.56% | 0.000000684108 | Fr. 5,251,175
Fr. 51,674,908 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.27%
6.79% | 0.000000679222 | Fr. 5,329,475
Fr. 50,741,575 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.23%
3.59% | 0.000000678959 | Fr. 5,720,932
Fr. 50,878,063 | 0.00%
0.00% | 1,718,982,085 | 499
2024-02-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.95%
-6.83% | 0.000000681984 | Fr. 5,318,490
Fr. 49,373,371 | 0.01%
0.00% | 1,718,982,091 | 499
2024-02-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.70%
-9.53% | 0.000000688183 | Fr. 5,337,686
Fr. 48,924,680 | 0.00%
0.00% | 1,718,982,817 | 498
2024-02-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.31%
-11.05% | 0.000000716839 | Fr. 5,187,499
Fr. 48,747,178 | 0.01%
0.00% | 1,718,982,817 | 489
2024-02-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.43%
-11.30% | 0.000000745358 | Fr. 4,344,618
Fr. 49,222,385 | 0.01%
0.00% | 1,718,982,833 | 493
2024-02-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.24%
-17.87% | 0.000000739693 | Fr. 4,310,028
Fr. 47,792,306 | 0.01%
0.00% | 1,718,982,834 | 488
2024-02-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.01%
-14.21% | 0.000000770949 | Fr. 5,126,582
Fr. 48,703,397 | 0.01%
0.00% | 1,718,982,913 | 469
2024-02-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.36%
-8.33% | 0.000000820938 | Fr. 4,839,347
Fr. 52,047,056 | 0.01%
0.00% | 1,718,982,957 | 464
2024-02-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.24%
-7.47% | 0.000000821838 | Fr. 4,901,024
Fr. 52,707,995 | 0.01%
0.00% | 1,718,983,142 | 462
2024-02-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.15%
-9.89% | 0.000000828273 | Fr. 4,842,964
Fr. 52,639,520 | 0.01%
0.00% | 1,718,983,143 | 455
2024-02-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.59%
-7.40% | 0.000000850692 | Fr. 4,807,784
Fr. 54,159,930 | 0.01%
0.00% | 1,718,984,423 | 454
2024-01-31 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.68%
-9.73% | 0.000000870807 | Fr. 5,567,090
Fr. 55,084,130 | 0.01%
0.00% | 1,718,984,473 | 454
2024-01-30 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.43%
2.32% | 0.000000898267 | Fr. 5,697,791
Fr. 57,675,470 | 0.01%
0.00% | 1,718,984,475 | 453
2024-01-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.19%
-2.88% | 0.000000881164 | Fr. 5,616,684
Fr. 56,439,528 | 0.01%
0.00% | 1,718,984,503 | 456
2024-01-28 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.13%
-3.70% | 0.000000908949 | Fr. 5,112,570
Fr. 56,660,268 | 0.01%
0.00% | 1,718,984,537 | 457
2024-01-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.80%
-6.76% | 0.000000896055 | Fr. 5,205,105
Fr. 56,064,294 | 0.01%
0.00% | 1,718,985,341 | 449
2024-01-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.55%
-3.83% | 0.000000946904 | Fr. 5,474,260
Fr. 59,107,417 | 0.01%
0.00% | 1,718,985,529 | 436
2024-01-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -4.07%
-0.95% | 0.000000987439 | Fr. 5,463,467
Fr. 58,623,190 | 0.01%
0.00% | 1,718,985,876 | 423
2024-01-24 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 8.04%
1.10% | 0.00000103207 | Fr. 5,423,963
Fr. 61,498,192 | 0.01%
0.00% | 1,718,987,637 | 432
2024-01-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.09%
-15.05% | 0.000000981187 | Fr. 5,581,942
Fr. 57,040,515 | 0.00%
0.00% | 1,709,473,637 | 440
2024-01-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.76%
-15.09% | 0.000000982294 | Fr. 5,178,201
Fr. 58,063,703 | 0.00%
0.00% | 1,709,476,063 | 449
2024-01-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.17%
-25.81% | 0.000000947829 | Fr. 5,289,668
Fr. 58,554,773 | 0.01%
0.00% | 1,709,476,355 | 443
2024-01-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -1.70%
-29.84% | 0.000000969025 | Fr. 5,956,941
Fr. 59,998,485 | 0.01%
0.00% | 1,709,476,605 | 434
2024-01-19 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 3.57%
-30.58% | 0.000000989376 | Fr. 6,196,803
Fr. 61,227,167 | 0.01%
0.00% | 1,709,479,554 | 444
2024-01-18 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -2.08%
-34.04% | 0.000000964349 | Fr. 5,843,237
Fr. 58,856,828 | 0.01%
0.00% | 1,709,485,895 | 446
2024-01-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -10.23%
-31.82% | 0.000000953274 | Fr. 6,101,263
Fr. 59,888,912 | 0.01%
0.00% | 1,709,492,221 | 458
2024-01-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.78%
-27.57% | 0.00000104798 | Fr. 6,863,850
Fr. 57,836,861 | 0.01%
0.00% | 1,488,692,503 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s