|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,264,212,592,552 ||| 1T Gesamtvolumen: Fr. 201,105,445,925 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 197 |  Amp (AMP) | Fr. 0.01
$0.01 | -1.20%
-2.80% | 0.000000113985 | Fr. 17,765,509
Fr. 280,663,294 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $15.74
$36.98 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.05
AMP/CZK - Kč 0.17
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.74
AMP/IDR - Rp 119
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.61
AMP/JPY - ¥ 1.13
AMP/KRW - ₩ 10.20
AMP/MXN - Mex$ 0.13
AMP/MYR - RM 0.04
AMP/NOK - kr 0.08
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.42
AMP/PLN - zł 0.03
AMP/RON - lei 0.03
AMP/RUB - ₽ 0.69
AMP/SEK - kr 0.08
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.27
AMP/TRY - ₺ 0.25
AMP/USD - $ 0.01
AMP/ZAR - R 0.14
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 197
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.02%
-0.94% | 0.000000114761 | Fr. 18,021,024
Fr. 281,734,857 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.20%
-2.80% | 0.000000113985 | Fr. 17,765,509
Fr. 280,663,294 | 0.01%
0.01% | 42,227,702,186 | 192
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.77%
-16.20% | 0.000000116674 | Fr. 19,500,486
Fr. 285,201,968 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -8.75%
-19.42% | 0.000000118416 | Fr. 38,647,266
Fr. 281,163,564 | 0.02%
0.01% | 42,227,702,186 | 182
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 19.45%
-12.08% | 0.000000125297 | Fr. 54,330,716
Fr. 309,430,900 | 0.03%
0.01% | 42,227,702,186 | 197
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.73%
-29.78% | 0.000000106031 | Fr. 22,594,662
Fr. 259,267,100 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 10.69%
-29.03% | 0.000000104711 | Fr. 17,862,249
Fr. 257,592,536 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -20.16%
-35.24% | 0.0000000958444 | Fr. 22,997,014
Fr. 232,709,899 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -14.87%
-17.78% | 0.0000001129 | Fr. 21,664,553
Fr. 290,698,703 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.05%
-6.57% | 0.000000126342 | Fr. 15,643,397
Fr. 342,001,796 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.47%
-9.54% | 0.000000128415 | Fr. 16,066,268
Fr. 345,616,062 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.60%
2.02% | 0.000000131835 | Fr. 18,337,441
Fr. 348,741,656 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.52%
-1.77% | 0.000000132622 | Fr. 19,089,696
Fr. 363,269,937 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.18%
-10.16% | 0.000000136165 | Fr. 16,851,896
Fr. 358,159,521 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.05%
-8.29% | 0.000000137308 | Fr. 17,765,124
Fr. 361,123,362 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.01%
-11.50% | 0.000000134956 | Fr. 14,885,578
Fr. 347,640,074 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.20%
-10.24% | 0.000000139681 | Fr. 32,208,876
Fr. 361,981,772 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.88%
-11.25% | 0.000000139153 | Fr. 81,635,784
Fr. 351,031,949 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -8.22%
-16.78% | 0.000000135879 | Fr. 22,229,859
Fr. 341,448,667 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.15%
-11.64% | 0.00000013926 | Fr. 24,308,451
Fr. 370,148,227 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.34%
-2.51% | 0.000000147521 | Fr. 27,822,840
Fr. 398,843,965 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.07%
0.27% | 0.000000148092 | Fr. 25,100,278
Fr. 393,486,306 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.77%
3.49% | 0.000000148745 | Fr. 33,529,594
Fr. 395,563,176 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.96%
1.29% | 0.000000149188 | Fr. 35,737,207
Fr. 403,907,774 | 0.02%
0.02% | 42,227,702,186 | 182
2024-03-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.84%
-7.52% | 0.000000149773 | Fr. 30,679,705
Fr. 393,500,402 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.60%
-2.11% | 0.000000152472 | Fr. 39,928,725
Fr. 407,030,970 | 0.02%
0.02% | 42,227,702,186 | 180
2024-03-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.46%
6.93% | 0.000000156233 | Fr. 52,058,396
Fr. 413,738,297 | 0.03%
0.02% | 42,227,702,186 | 169
2024-03-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.38%
-4.99% | 0.000000163309 | Fr. 78,223,760
Fr. 412,200,752 | 0.06%
0.02% | 42,227,702,186 | 174
2024-03-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.60%
-14.31% | 0.000000158937 | Fr. 32,270,585
Fr. 390,411,008 | 0.03%
0.02% | 42,227,702,186 | 172
2024-03-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.93%
-3.53% | 0.000000159216 | Fr. 33,721,894
Fr. 380,992,057 | 0.02%
0.02% | 42,227,702,186 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s