CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,330,810,843,208 ||| 1T Gesamtvolumen: Fr. 146,850,059,441 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
103 ApeCoin (APE)Fr. 1.13
$1.24		-8.21%
4.26%		 0.0000192615Fr. 50,311,543 
Fr. 684,715,885 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.03
$62.87
APE ApeCoin =
CHF

APE/AUD - A$ 1.90
APE/BGN - 2.26 лв.
APE/BRL - R$ 6.37
APE/CAD - C$ 1.70
APE/CHF - Fr. 1.13
APE/CNY - CN¥ 8.97
APE/CZK - Kč 29.19
APE/DKK - kr. 8.62
APE/EUR - € 1.16
APE/GBP - £ 0.99
APE/HKD - HK$ 9.69
APE/HRK - kn 8.76
APE/HUF - Ft 455.33
APE/IDR - Rp 20,075
APE/ILS - ₪ 4.68
APE/INR - ₹ 103.17
APE/JPY - ¥ 192.42
APE/KRW - ₩ 1,703.31
APE/MXN - Mex$ 21.13
APE/MYR - RM 5.92
APE/NOK - kr 13.59
APE/NZD - NZ$ 2.08
APE/PHP - ₱ 71.65
APE/PLN - zł 5.01
APE/RON - lei 5.75
APE/RUB - ₽ 115.34
APE/SEK - kr 13.46
APE/SGD - S$ 1.68
APE/THB - ฿ 46.02
APE/TRY - ₺ 40.33
APE/USD - $ 1.24
APE/ZAR - R 23.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
103
2024-04-25		Fr. 1.14Fr. 1.14Fr. 1.13Fr. 1.13-8.21%
4.26%		 0.0000192615Fr. 50,311,543 
Fr. 684,715,885 		0.03%
0.03%		  604,895,833 
104
2024-04-24		Fr. 1.21Fr. 1.24Fr. 1.13Fr. 1.13-5.52%
3.80%		 0.0000193523Fr. 48,314,703 
Fr. 684,095,123 		0.03%
0.03%		  604,895,833 
103
2024-04-23		Fr. 1.23Fr. 1.24Fr. 1.20Fr. 1.20-3.13%
8.58%		 0.0000197858Fr. 35,516,796 
Fr. 724,267,526 		0.03%
0.03%		  604,895,833 
99
2024-04-22		Fr. 1.17Fr. 1.24Fr. 1.17Fr. 1.234.54%
13.49%		 0.0000201064Fr. 45,088,303 
Fr. 741,015,233 		0.04%
0.03%		  604,895,833 
101
2024-04-21		Fr. 1.20Fr. 1.21Fr. 1.16Fr. 1.17-2.31%
9.75%		 0.0000198396Fr. 36,376,224 
Fr. 708,067,993 		0.04%
0.03%		  604,895,833 
100
2024-04-20		Fr. 1.12Fr. 1.20Fr. 1.10Fr. 1.207.03%
14.07%		 0.0000202497Fr. 37,523,268 
Fr. 723,819,985 		0.03%
0.03%		  604,895,833 
100
2024-04-19		Fr. 1.13Fr. 1.15Fr. 1.07Fr. 1.11-1.93%
-6.12%		 0.0000191858Fr. 54,839,005 
Fr. 672,483,569 		0.03%
0.03%		  604,895,833 
99
2024-04-18		Fr. 1.08Fr. 1.15Fr. 1.06Fr. 1.145.51%
-22.90%		 0.0000197253Fr. 55,296,228 
Fr. 688,925,166 		0.04%
0.03%		  604,895,833 
100
2024-04-17		Fr. 1.09Fr. 1.11Fr. 1.04Fr. 1.08-1.12%
-28.38%		 0.000019366Fr. 49,423,300 
Fr. 655,281,615 		0.03%
0.03%		  604,895,833 
100
2024-04-16		Fr. 1.08Fr. 1.11Fr. 1.04Fr. 1.101.55%
-28.79%		 0.0000188402Fr. 54,842,550 
Fr. 663,447,817 		0.03%
0.03%		  604,895,833 
102
2024-04-15		Fr. 1.12Fr. 1.15Fr. 1.06Fr. 1.080.95%
-33.65%		 0.000018666Fr. 72,578,306 
Fr. 653,806,865 		0.04%
0.03%		  604,895,833 
102
2024-04-14		Fr. 1.05Fr. 1.11Fr. 1.03Fr. 1.077.11%
-31.19%		 0.0000183777Fr. 92,374,599 
Fr. 647,611,143 		0.04%
0.03%		  604,895,833 
102
2024-04-13		Fr. 1.20Fr. 1.20Fr. 1.01Fr. 1.01-15.35%
-34.87%		 0.0000175556Fr. 123,843,964 
Fr. 610,585,066 		0.05%
0.03%		  604,895,833 
103
2024-04-12		Fr. 1.48Fr. 1.50Fr. 1.13Fr. 1.17-20.88%
-23.37%		 0.0000192568Fr. 109,777,225 
Fr. 710,253,947 		0.05%
0.03%		  604,895,833 
99
2024-04-11		Fr. 1.51Fr. 1.54Fr. 1.47Fr. 1.48-2.12%
-4.28%		 0.0000231557Fr. 38,134,563 
Fr. 896,353,041 		0.03%
0.04%		  604,895,833 
99
2024-04-10		Fr. 1.52Fr. 1.53Fr. 1.45Fr. 1.50-1.70%
-1.46%		 0.0000235201Fr. 53,814,310 
Fr. 906,409,877 		0.03%
0.04%		  604,895,833 
96
2024-04-09		Fr. 1.63Fr. 1.63Fr. 1.52Fr. 1.53-6.57%
-2.17%		 0.0000243814Fr. 55,355,445 
Fr. 923,293,101 		0.03%
0.04%		  604,895,833 
95
2024-04-08		Fr. 1.56Fr. 1.64Fr. 1.51Fr. 1.634.85%
-4.27%		 0.0000251998Fr. 57,150,836 
Fr. 985,778,576 		0.03%
0.04%		  604,895,833 
96
2024-04-07		Fr. 1.54Fr. 1.57Fr. 1.53Fr. 1.550.80%
-14.31%		 0.0000248114Fr. 34,320,698 
Fr. 939,339,409 		0.03%
0.04%		  604,895,833 
96
2024-04-06		Fr. 1.50Fr. 1.55Fr. 1.49Fr. 1.542.33%
-13.50%		 0.0000247632Fr. 29,203,179 
Fr. 931,857,202 		0.03%
0.04%		  604,895,833 
94
2024-04-05		Fr. 1.53Fr. 1.53Fr. 1.45Fr. 1.51-1.59%
-17.00%		 0.000024561Fr. 46,340,370 
Fr. 911,036,921 		0.03%
0.04%		  604,895,833 
95
2024-04-04		Fr. 1.52Fr. 1.58Fr. 1.49Fr. 1.530.70%
-17.10%		 0.0000247483Fr. 44,015,601 
Fr. 926,659,939 		0.03%
0.04%		  604,895,833 
93
2024-04-03		Fr. 1.56Fr. 1.62Fr. 1.50Fr. 1.53-2.33%
-15.63%		 0.0000254612Fr. 56,939,515 
Fr. 924,690,847 		0.03%
0.04%		  604,895,833 
94
2024-04-02		Fr. 1.70Fr. 1.70Fr. 1.55Fr. 1.56-8.58%
-16.66%		 0.0000263308Fr. 71,872,742 
Fr. 944,580,051 		0.03%
0.04%		  604,895,833 
93
2024-04-01		Fr. 1.81Fr. 1.81Fr. 1.66Fr. 1.70-6.15%
-8.26%		 0.0000270381Fr. 70,792,923 
Fr. 1,029,064,309 		0.04%
0.04%		  604,895,833 
91
2024-03-31		Fr. 1.78Fr. 1.83Fr. 1.78Fr. 1.811.76%
1.23%		 0.0000282001Fr. 34,835,474 
Fr. 1,096,755,256 		0.03%
0.04%		  604,895,833 
91
2024-03-30		Fr. 1.81Fr. 1.82Fr. 1.78Fr. 1.78-1.83%
4.34%		 0.0000283524Fr. 41,844,425 
Fr. 1,078,431,323 		0.04%
0.04%		  604,895,833 
90
2024-03-29		Fr. 1.85Fr. 1.86Fr. 1.79Fr. 1.81-1.71%
8.01%		 0.0000287673Fr. 58,844,368 
Fr. 1,097,141,886 		0.04%
0.04%		  604,895,833 
89
2024-03-28		Fr. 1.81Fr. 1.85Fr. 1.77Fr. 1.852.67%
7.28%		 0.000028933Fr. 51,718,122 
Fr. 1,119,525,639 		0.03%
0.04%		  604,895,833 
89
2024-03-27		Fr. 1.87Fr. 1.90Fr. 1.78Fr. 1.80-3.68%
3.54%		 0.0000286961Fr. 62,769,443 
Fr. 1,089,602,543 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s