CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,340,870,584,898 ||| 1T Gesamtvolumen: Fr. 133,148,897,208 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
28 Aptos (APT)Fr. 6.19
$7.00
-4.65%
12.75%
 0.000108138Fr. 97,565,875 
Fr. 2,889,976,888 
0.07%
0.12%
 467,111,779 
1,106,372,641 
$165.64
$392.33
APT Aptos =
CHF

APT/AUD - A$ 10.38
APT/BGN - 12.51 лв.
APT/BRL - R$ 38.40
APT/CAD - C$ 9.57
APT/CHF - Fr. 6.19
APT/CNY - CN¥ 50.79
APT/CZK - 161.66
APT/DKK - kr. 47.72
APT/EUR - 6.40
APT/GBP - £ 5.38
APT/HKD - HK$ 54.61
APT/HRK - kn 48.32
APT/HUF - Ft 2,501.43
APT/IDR - Rp 113,039
APT/ILS - 25.45
APT/INR - 584.68
APT/JPY - ¥ 1,093.48
APT/KRW - 9,657.41
APT/MXN - Mex$ 124.05
APT/MYR - RM 32.65
APT/NOK - kr 75.02
APT/NZD - NZ$ 11.50
APT/PHP - 407.70
APT/PLN - 27.46
APT/RON - lei 31.80
APT/RUB - 619.09
APT/SEK - kr 73.80
APT/SGD - S$ 9.38
APT/THB - ฿ 251.40
APT/TRY - 231.60
APT/USD - $ 7.00
APT/ZAR - R 127.22
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
28
2024-07-18
Fr. 6.25Fr. 6.31Fr. 6.17Fr. 6.19-4.65%
12.75%
 0.000108138Fr. 97,565,875 
Fr. 2,889,976,888 
0.07%
0.12%
 467,111,779 
28
2024-07-17
Fr. 6.31Fr. 6.58Fr. 6.31Fr. 6.320.07%
14.89%
 0.000110204Fr. 104,917,256 
Fr. 2,951,455,897 
0.07%
0.13%
 467,057,416 
28
2024-07-16
Fr. 6.27Fr. 6.41Fr. 5.95Fr. 6.331.06%
17.44%
 0.00010842Fr. 111,422,609 
Fr. 2,954,704,428 
0.06%
0.12%
 466,893,183 
28
2024-07-15
Fr. 5.94Fr. 6.26Fr. 5.93Fr. 6.265.13%
20.05%
 0.000107889Fr. 97,134,210 
Fr. 2,924,000,167 
0.06%
0.12%
 466,728,961 
28
2024-07-14
Fr. 5.80Fr. 6.13Fr. 5.80Fr. 6.094.77%
19.49%
 0.000109074Fr. 76,146,596 
Fr. 2,839,115,451 
0.08%
0.12%
 466,564,711 
28
2024-07-13
Fr. 5.47Fr. 5.72Fr. 5.47Fr. 5.684.18%
6.20%
 0.000107314Fr. 57,025,286 
Fr. 2,651,116,873 
0.07%
0.12%
 466,400,480 
29
2024-07-12
Fr. 5.42Fr. 5.50Fr. 5.31Fr. 5.470.97%
9.68%
 0.000105283Fr. 67,436,733 
Fr. 2,486,672,755 
0.06%
0.11%
 454,926,316 
29
2024-07-11
Fr. 5.52Fr. 5.72Fr. 5.42Fr. 5.43-1.91%
1.29%
 0.000105215Fr. 73,325,125 
Fr. 2,467,743,894 
0.06%
0.11%
 454,762,219 
29
2024-07-10
Fr. 5.40Fr. 5.61Fr. 5.35Fr. 5.522.30%
-6.99%
 0.000106613Fr. 72,767,881 
Fr. 2,511,373,147 
0.06%
0.12%
 454,597,894 
29
2024-07-09
Fr. 5.24Fr. 5.43Fr. 5.18Fr. 5.413.32%
-13.48%
 0.000103694Fr. 87,351,781 
Fr. 2,456,377,503 
0.07%
0.11%
 454,433,624 
29
2024-07-08
Fr. 4.99Fr. 5.33Fr. 4.78Fr. 5.214.57%
-17.37%
 0.000102773Fr. 156,245,078 
Fr. 2,367,497,573 
0.09%
0.11%
 454,255,755 
29
2024-07-07
Fr. 5.37Fr. 5.37Fr. 4.99Fr. 4.99-6.92%
-21.18%
 0.0000996348Fr. 81,141,916 
Fr. 2,267,402,569 
0.08%
0.11%
 454,091,648 
30
2024-07-06
Fr. 4.97Fr. 5.42Fr. 4.92Fr. 5.367.59%
-13.23%
 0.00010271Fr. 81,206,436 
Fr. 2,431,657,987 
0.08%
0.11%
 453,927,510 
29
2024-07-05
Fr. 5.32Fr. 5.32Fr. 4.73Fr. 5.00-6.82%
-18.91%
 0.0000979472Fr. 228,041,022 
Fr. 2,266,767,956 
0.10%
0.11%
 453,763,437 
29
2024-07-04
Fr. 5.95Fr. 5.98Fr. 5.37Fr. 5.37-9.91%
-15.15%
 0.000104105Fr. 139,979,137 
Fr. 2,435,895,491 
0.08%
0.11%
 453,599,490 
29
2024-07-03
Fr. 6.28Fr. 6.31Fr. 5.93Fr. 5.98-4.83%
-3.24%
 0.000109847Fr. 105,965,307 
Fr. 2,712,606,828 
0.08%
0.12%
 453,434,742 
28
2024-07-02
Fr. 6.37Fr. 6.38Fr. 6.19Fr. 6.28-1.34%
0.05%
 0.000112102Fr. 77,369,361 
Fr. 2,847,270,548 
0.08%
0.12%
 453,270,168 
28
2024-07-01
Fr. 6.34Fr. 6.50Fr. 6.30Fr. 6.34-0.22%
1.51%
 0.000112159Fr. 84,801,902 
Fr. 2,871,051,098 
0.08%
0.13%
 453,105,480 
27
2024-06-30
Fr. 6.22Fr. 6.38Fr. 6.13Fr. 6.382.50%
4.91%
 0.000112541Fr. 69,108,364 
Fr. 2,889,319,926 
0.08%
0.13%
 452,942,056 
27
2024-06-29
Fr. 6.19Fr. 6.35Fr. 6.18Fr. 6.220.54%
0.38%
 0.000113169Fr. 55,788,533 
Fr. 2,817,366,224 
0.08%
0.13%
 452,778,823 
27
2024-06-28
Fr. 6.32Fr. 6.38Fr. 6.16Fr. 6.16-2.47%
-1.24%
 0.000113587Fr. 83,187,231 
Fr. 2,788,879,889 
0.07%
0.13%
 452,614,980 
27
2024-06-27
Fr. 6.13Fr. 6.35Fr. 6.05Fr. 6.302.74%
1.48%
 0.000114139Fr. 80,323,267 
Fr. 2,851,134,163 
0.08%
0.13%
 452,454,096 
27
2024-06-26
Fr. 6.22Fr. 6.26Fr. 6.02Fr. 6.12-1.58%
-0.58%
 0.000112559Fr. 80,165,377 
Fr. 2,768,626,741 
0.08%
0.12%
 452,291,817 
27
2024-06-25
Fr. 6.19Fr. 6.33Fr. 6.11Fr. 6.200.06%
1.73%
 0.000112508Fr. 106,770,732 
Fr. 2,802,083,096 
0.09%
0.13%
 452,128,575 
27
2024-06-24
Fr. 6.02Fr. 6.21Fr. 5.82Fr. 6.213.17%
-6.69%
 0.000115087Fr. 166,029,600 
Fr. 2,804,598,785 
0.10%
0.13%
 451,966,358 
27
2024-06-23
Fr. 6.13Fr. 6.24Fr. 5.99Fr. 6.02-1.90%
-14.71%
 0.00010646Fr. 70,858,008 
Fr. 2,717,811,241 
0.10%
0.12%
 451,805,277 
27
2024-06-22
Fr. 6.20Fr. 6.20Fr. 6.09Fr. 6.13-1.08%
-12.78%
 0.00010682Fr. 65,130,656 
Fr. 2,769,647,411 
0.10%
0.12%
 451,644,044 
27
2024-06-21
Fr. 6.17Fr. 6.26Fr. 6.07Fr. 6.190.22%
-9.65%
 0.000108272Fr. 128,614,981 
Fr. 2,792,970,969 
0.11%
0.12%
 451,482,738 
28
2024-06-20
Fr. 6.09Fr. 6.33Fr. 5.95Fr. 6.120.64%
-12.22%
 0.000106718Fr. 148,773,913 
Fr. 2,761,690,062 
0.12%
0.12%
 451,323,432 
27
2024-06-19
Fr. 6.02Fr. 6.28Fr. 5.97Fr. 6.080.71%
-16.48%
 0.000105979Fr. 135,222,157 
Fr. 2,744,108,671 
0.12%
0.12%
 451,163,412