CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,335,636,041,439 ||| 1T Gesamtvolumen: Fr. 136,041,899,128 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
12 Avalanche (AVAX)Fr. 33.66
$36.92		-5.46%
12.40%		 0.000572012Fr. 413,971,199 
Fr. 12,724,466,188 		0.30%
0.54% 		 378,020,790 
436,710,430 		$708.92
$818.98
AVAX Avalanche =
CHF

AVAX/AUD - A$ 56.62
AVAX/BGN - 67.44 лв.
AVAX/BRL - R$ 189.50
AVAX/CAD - C$ 50.44
AVAX/CHF - Fr. 33.66
AVAX/CNY - CN¥ 267.52
AVAX/CZK - Kč 868.79
AVAX/DKK - kr. 257.20
AVAX/EUR - € 34.48
AVAX/GBP - £ 29.64
AVAX/HKD - HK$ 289.30
AVAX/HRK - kn 261.43
AVAX/HUF - Ft 13,552.66
AVAX/IDR - Rp 596,573
AVAX/ILS - ₪ 139.08
AVAX/INR - ₹ 3,076.04
AVAX/JPY - ¥ 5,716.23
AVAX/KRW - ₩ 50,557.57
AVAX/MXN - Mex$ 625.33
AVAX/MYR - RM 176.41
AVAX/NOK - kr 401.86
AVAX/NZD - NZ$ 62.10
AVAX/PHP - ₱ 2,119.71
AVAX/PLN - zł 148.56
AVAX/RON - lei 171.58
AVAX/RUB - ₽ 3,462.44
AVAX/SEK - kr 398.91
AVAX/SGD - S$ 50.18
AVAX/THB - ฿ 1,361.66
AVAX/TRY - ₺ 1,202.14
AVAX/USD - $ 36.92
AVAX/ZAR - R 705.19
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
12
2024-04-24		Fr. 35.09Fr. 36.26Fr. 33.58Fr. 33.66-5.46%
12.40%		 0.000572012Fr. 413,971,199 
Fr. 12,724,466,188 		0.30%
0.54%		  378,020,790 
12
2024-04-23		Fr. 35.77Fr. 36.28Fr. 34.70Fr. 34.89-2.47%
9.90%		 0.000576112Fr. 322,013,764 
Fr. 13,188,464,783 		0.27%
0.55%		  378,019,462 
12
2024-04-22		Fr. 33.83Fr. 36.15Fr. 33.64Fr. 35.745.68%
11.63%		 0.000586668Fr. 435,530,507 
Fr. 13,511,698,690 		0.34%
0.57%		  378,011,137 
12
2024-04-21		Fr. 34.83Fr. 35.17Fr. 33.28Fr. 33.80-2.80%
-0.80%		 0.000571621Fr. 320,006,521 
Fr. 12,777,751,232 		0.32%
0.55%		  377,998,274 
12
2024-04-20		Fr. 31.62Fr. 35.01Fr. 31.20Fr. 34.779.64%
11.49%		 0.000588478Fr. 392,863,923 
Fr. 13,144,554,928 		0.36%
0.57%		  377,993,513 
12
2024-04-19		Fr. 31.55Fr. 32.56Fr. 29.13Fr. 31.55-0.06%
-11.49%		 0.000544453Fr. 571,549,774 
Fr. 11,925,156,505 		0.29%
0.53%		  377,991,435 
12
2024-04-18		Fr. 30.63Fr. 32.32Fr. 29.91Fr. 31.723.71%
-24.34%		 0.000549324Fr. 510,345,818 
Fr. 11,988,765,892 		0.34%
0.53%		  377,988,779 
12
2024-04-17		Fr. 31.71Fr. 32.20Fr. 29.76Fr. 30.65-3.46%
-28.96%		 0.000547957Fr. 550,466,807 
Fr. 11,584,345,618 		0.32%
0.53%		  377,934,570 
12
2024-04-16		Fr. 32.11Fr. 32.71Fr. 29.95Fr. 31.79-0.91%
-25.18%		 0.000546061Fr. 637,526,246 
Fr. 12,013,862,303 		0.35%
0.53%		  377,920,740 
11
2024-04-15		Fr. 34.13Fr. 35.15Fr. 31.44Fr. 32.11-6.14%
-29.64%		 0.000553327Fr. 851,786,622 
Fr. 12,134,315,045 		0.42%
0.54%		  377,915,745 
11
2024-04-14		Fr. 31.21Fr. 34.60Fr. 30.06Fr. 34.219.24%
-24.28%		 0.000568949Fr. 1,087,352,544 
Fr. 12,930,188,052 		0.46%
0.56%		  377,911,552 
11
2024-04-13		Fr. 36.04Fr. 36.04Fr. 27.35Fr. 31.32-12.99%
-28.96%		 0.00053269Fr. 1,378,106,663 
Fr. 11,834,778,116 		0.50%
0.53%		  377,909,839 
11
2024-04-12		Fr. 41.92Fr. 42.62Fr. 33.07Fr. 35.82-14.55%
-13.30%		 0.000585491Fr. 876,439,448 
Fr. 13,538,212,253 		0.39%
0.57%		  377,914,881 
11
2024-04-11		Fr. 43.05Fr. 43.34Fr. 41.77Fr. 42.05-2.61%
-0.88%		 0.000657154Fr. 339,550,213 
Fr. 15,892,936,168 		0.24%
0.63%		  377,917,747 
11
2024-04-10		Fr. 41.99Fr. 43.24Fr. 41.34Fr. 42.741.68%
2.74%		 0.00067089Fr. 479,228,523 
Fr. 16,152,792,998 		0.29%
0.64%		  377,912,170 
11
2024-04-09		Fr. 45.14Fr. 45.19Fr. 42.00Fr. 42.10-6.81%
-0.80%		 0.000672558Fr. 396,164,677 
Fr. 15,911,803,682 		0.23%
0.64%		  377,910,055 
11
2024-04-08		Fr. 44.58Fr. 45.81Fr. 43.71Fr. 45.071.01%
-3.10%		 0.000696899Fr. 445,768,297 
Fr. 17,030,914,729 		0.27%
0.66%		  377,891,438 
10
2024-04-07		Fr. 43.47Fr. 44.58Fr. 43.31Fr. 44.582.51%
-8.64%		 0.000712243Fr. 293,199,921 
Fr. 16,845,451,558 		0.27%
0.68%		  377,888,144 
11
2024-04-06		Fr. 40.96Fr. 43.86Fr. 40.78Fr. 43.496.20%
-9.06%		 0.000699055Fr. 458,540,028 
Fr. 16,433,502,515 		0.42%
0.67%		  377,882,246 
11
2024-04-05		Fr. 41.96Fr. 41.96Fr. 39.86Fr. 40.97-2.32%
-15.01%		 0.000668187Fr. 403,817,291 
Fr. 15,483,082,011 		0.24%
0.64%		  377,877,353 
11
2024-04-04		Fr. 41.54Fr. 43.48Fr. 41.16Fr. 41.980.93%
-14.87%		 0.00067824Fr. 414,573,582 
Fr. 15,861,660,146 		0.25%
0.65%		  377,807,382 
10
2024-04-03		Fr. 42.52Fr. 43.84Fr. 40.94Fr. 41.82-1.84%
-14.83%		 0.000696568Fr. 532,017,572 
Fr. 15,796,388,250 		0.30%
0.66%		  377,709,675 
10
2024-04-02		Fr. 46.47Fr. 46.47Fr. 42.07Fr. 42.48-8.98%
-16.07%		 0.000716286Fr. 729,486,053 
Fr. 16,032,533,916 		0.32%
0.68%		  377,416,536 
10
2024-04-01		Fr. 48.81Fr. 48.82Fr. 45.51Fr. 46.48-4.76%
-10.54%		 0.000738685Fr. 703,595,289 
Fr. 17,541,440,080 		0.39%
0.70%		  377,416,536 
10
2024-03-31		Fr. 47.78Fr. 48.93Fr. 47.78Fr. 48.822.04%
-2.90%		 0.000759257Fr. 308,964,646 
Fr. 18,424,139,742 		0.27%
0.72%		  377,416,536 
10
2024-03-30		Fr. 48.10Fr. 49.13Fr. 47.71Fr. 47.84-0.75%
-1.01%		 0.000760805Fr. 333,941,146 
Fr. 18,055,790,367 		0.29%
0.72%		  377,416,536 
10
2024-03-29		Fr. 49.27Fr. 49.27Fr. 47.47Fr. 48.19-2.16%
0.66%		 0.000764249Fr. 410,127,284 
Fr. 18,186,055,696 		0.28%
0.72%		  377,416,536 
10
2024-03-28		Fr. 48.97Fr. 49.75Fr. 48.16Fr. 49.401.02%
1.03%		 0.000772208Fr. 438,034,375 
Fr. 18,642,987,476 		0.25%
0.74%		  377,416,536 
10
2024-03-27		Fr. 50.44Fr. 51.23Fr. 48.13Fr. 48.86-3.28%
-5.38%		 0.000778386Fr. 777,865,244 
Fr. 18,440,851,122 		0.38%
0.74%		  377,416,536 
10
2024-03-26		Fr. 52.03Fr. 53.20Fr. 49.91Fr. 50.30-2.98%
3.61%		 0.000797746Fr. 815,901,940 
Fr. 18,983,283,023 		0.44%
0.76%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0026 s