CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,139,649,396,479 ||| 1T Gesamtvolumen: Fr. 133,524,075,398 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
12 Avalanche (AVAX)Fr. 22.47
$24.69
0.87%
-23.94%
 0.000254742Fr. 170,034,849 
Fr. 9,252,190,264 
0.13%
0.29%
 411,830,519 
450,166,819 
$512.99
$560.74
AVAX Avalanche =
CHF

AVAX/AUD - A$ 39.38
AVAX/BGN - 46.65 лв.
AVAX/BRL - R$ 143.37
AVAX/CAD - C$ 35.30
AVAX/CHF - Fr. 22.47
AVAX/CNY - CN¥ 179.94
AVAX/CZK - 600.57
AVAX/DKK - kr. 178.36
AVAX/EUR - 23.90
AVAX/GBP - £ 19.91
AVAX/HKD - HK$ 192.35
AVAX/HRK - kn 182.21
AVAX/HUF - Ft 9,687.15
AVAX/IDR - Rp 403,574
AVAX/ILS - 87.83
AVAX/INR - 2,167.58
AVAX/JPY - ¥ 3,738.07
AVAX/KRW - 36,030.89
AVAX/MXN - Mex$ 507.92
AVAX/MYR - RM 109.64
AVAX/NOK - kr 277.63
AVAX/NZD - NZ$ 43.65
AVAX/PHP - 1,433.55
AVAX/PLN - 100.97
AVAX/RON - lei 118.82
AVAX/RUB - 2,406.84
AVAX/SEK - kr 270.15
AVAX/SGD - S$ 33.41
AVAX/THB - ฿ 836.89
AVAX/TRY - 886.00
AVAX/USD - $ 24.69
AVAX/ZAR - R 454.54
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
12
2025-02-09
Fr. 22.41Fr. 22.58Fr. 22.34Fr. 22.470.87%
-23.94%
 0.000254742Fr. 170,034,849 
Fr. 9,252,190,264 
0.13%
0.29%
 411,830,519 
13
2025-02-08
Fr. 22.28Fr. 22.48Fr. 21.81Fr. 22.380.74%
-23.66%
 0.000254777Fr. 175,128,103 
Fr. 9,218,558,448 
0.13%
0.29%
 411,830,618 
12
2025-02-07
Fr. 22.20Fr. 23.71Fr. 21.54Fr. 22.12-0.12%
-28.97%
 0.000253053Fr. 337,894,531 
Fr. 9,109,907,608 
0.14%
0.29%
 411,801,876 
12
2025-02-06
Fr. 23.33Fr. 24.14Fr. 22.00Fr. 22.02-5.71%
-28.93%
 0.000252923Fr. 325,650,320 
Fr. 9,067,160,330 
0.15%
0.29%
 411,795,315 
12
2025-02-05
Fr. 24.01Fr. 24.77Fr. 23.26Fr. 23.42-2.53%
-21.12%
 0.000268052Fr. 335,038,844 
Fr. 9,643,803,493 
0.15%
0.31%
 411,773,948 
13
2025-02-04
Fr. 25.97Fr. 26.06Fr. 23.36Fr. 24.21-6.55%
-17.50%
 0.000270645Fr. 612,233,590 
Fr. 9,967,568,838 
0.18%
0.31%
 411,768,829 
12
2025-02-03
Fr. 25.27Fr. 26.35Fr. 20.70Fr. 26.033.47%
-16.86%
 0.000279878Fr. 1,677,994,465 
Fr. 10,719,508,571 
0.26%
0.32%
 411,759,029 
12
2025-02-02
Fr. 29.26Fr. 29.66Fr. 24.16Fr. 25.03-15.06%
-23.46%
 0.000281518Fr. 750,844,470 
Fr. 10,303,237,985 
0.23%
0.32%
 411,707,161 
12
2025-02-01
Fr. 31.32Fr. 31.89Fr. 29.12Fr. 29.45-5.96%
-11.83%
 0.000320936Fr. 271,346,948 
Fr. 12,122,776,267 
0.16%
0.36%
 411,700,931 
12
2025-01-31
Fr. 31.21Fr. 32.82Fr. 30.80Fr. 31.280.02%
-2.56%
 0.000335804Fr. 371,280,582 
Fr. 12,875,727,990 
0.17%
0.37%
 411,690,314 
12
2025-01-30
Fr. 29.71Fr. 31.36Fr. 29.48Fr. 31.154.57%
-3.52%
 0.000327753Fr. 286,255,475 
Fr. 12,821,850,411 
0.15%
0.37%
 411,680,850 
12
2025-01-29
Fr. 29.07Fr. 30.48Fr. 28.94Fr. 29.692.06%
-10.59%
 0.000316707Fr. 366,912,213 
Fr. 12,223,848,157 
0.17%
0.36%
 411,668,742 
12
2025-01-28
Fr. 30.97Fr. 31.21Fr. 28.88Fr. 29.14-5.81%
-12.75%
 0.00031783Fr. 315,333,646 
Fr. 11,994,756,949 
0.15%
0.36%
 411,609,335 
12
2025-01-27
Fr. 32.29Fr. 32.62Fr. 29.85Fr. 30.97-4.80%
-5.17%
 0.000335108Fr. 623,173,923 
Fr. 12,746,280,871 
0.17%
0.37%
 411,598,728 
12
2025-01-26
Fr. 33.16Fr. 34.53Fr. 32.48Fr. 32.48-2.34%
0.54%
 0.00034962Fr. 320,771,841 
Fr. 13,368,961,199 
0.22%
0.39%
 411,592,479 
12
2025-01-25
Fr. 32.00Fr. 33.68Fr. 31.73Fr. 33.203.81%
-6.64%
 0.000349857Fr. 573,189,926 
Fr. 13,665,317,406 
0.38%
0.39%
 411,587,443 
12
2025-01-24
Fr. 32.23Fr. 33.26Fr. 31.41Fr. 31.94-0.92%
-14.81%
 0.000336837Fr. 507,507,290 
Fr. 13,147,579,505 
0.21%
0.38%
 411,583,337 
12
2025-01-23
Fr. 33.31Fr. 33.41Fr. 31.51Fr. 32.28-3.17%
-11.01%
 0.000342113Fr. 416,367,725 
Fr. 13,284,898,753 
0.11%
0.38%
 411,577,761 
12
2025-01-22
Fr. 33.55Fr. 34.18Fr. 33.19Fr. 33.32-0.36%
-7.92%
 0.000354298Fr. 277,760,725 
Fr. 13,713,689,871 
0.11%
0.39%
 411,570,476 
12
2025-01-21
Fr. 32.65Fr. 34.08Fr. 31.52Fr. 33.482.39%
1.05%
 0.000347358Fr. 467,915,973 
Fr. 13,775,894,902 
0.12%
0.39%
 411,459,422 
12
2025-01-20
Fr. 32.23Fr. 35.92Fr. 31.66Fr. 32.840.75%
1.89%
 0.000352587Fr. 1,071,054,381 
Fr. 13,513,192,460 
0.18%
0.39%
 411,444,167 
12
2025-01-19
Fr. 35.93Fr. 36.96Fr. 32.28Fr. 32.74-8.96%
-2.02%
 0.000351818Fr. 784,456,364 
Fr. 13,472,071,238 
0.15%
0.39%
 411,436,129 
11
2025-01-18
Fr. 37.86Fr. 38.07Fr. 35.24Fr. 35.94-5.20%
5.90%
 0.000376653Fr. 456,957,661 
Fr. 14,787,701,038 
0.14%
0.41%
 411,430,876 
11
2025-01-17
Fr. 36.46Fr. 38.03Fr. 36.46Fr. 37.733.60%
12.91%
 0.000397896Fr. 394,033,228 
Fr. 15,523,782,875 
0.13%
0.43%
 411,397,674 
11
2025-01-16
Fr. 36.36Fr. 36.87Fr. 35.06Fr. 36.500.38%
10.52%
 0.000400046Fr. 441,361,852 
Fr. 15,014,260,046 
0.16%
0.43%
 411,385,344 
11
2025-01-15
Fr. 33.36Fr. 36.36Fr. 33.17Fr. 36.369.22%
6.39%
 0.000397363Fr. 454,237,950 
Fr. 14,958,058,325 
0.16%
0.43%
 411,369,863 
11
2025-01-14
Fr. 32.35Fr. 33.59Fr. 32.15Fr. 33.443.48%
-7.22%
 0.000377795Fr. 267,540,481 
Fr. 13,757,404,114 
0.12%
0.41%
 411,350,161 
11
2025-01-13
Fr. 33.51Fr. 34.17Fr. 30.47Fr. 32.34-3.39%
-19.91%
 0.000373689Fr. 524,671,464 
Fr. 13,301,481,913 
0.16%
0.41%
 411,325,450 
11
2025-01-12
Fr. 33.99Fr. 34.32Fr. 33.13Fr. 33.46-1.68%
-15.23%
 0.000386581Fr. 221,157,330 
Fr. 13,745,295,885 
0.18%
0.42%
 410,793,716 
11
2025-01-11
Fr. 33.68Fr. 34.53Fr. 33.05Fr. 34.031.13%
-13.01%
 0.000392623Fr. 242,658,852 
Fr. 13,979,314,769 
0.19%
0.42%
 410,778,949