Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,139,649,396,479 ||| 1T Gesamtvolumen: Fr. 133,524,075,398 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 12 | Avalanche (AVAX) | Fr. 22.47 $24.69 | 0.87% -23.94% | 0.000254742 | Fr. 170,034,849 Fr. 9,252,190,264 | 0.13% 0.29% | 411,830,519 450,166,819  | $512.99 $560.74 | |
AVAX/AUD - A$ 39.38 AVAX/BGN - 46.65 лв. AVAX/BRL - R$ 143.37 AVAX/CAD - C$ 35.30 AVAX/CHF - Fr. 22.47 AVAX/CNY - CN¥ 179.94 AVAX/CZK - Kč 600.57 AVAX/DKK - kr. 178.36
AVAX/EUR - € 23.90 AVAX/GBP - £ 19.91 AVAX/HKD - HK$ 192.35 AVAX/HRK - kn 182.21 AVAX/HUF - Ft 9,687.15 AVAX/IDR - Rp 403,574 AVAX/ILS - ₪ 87.83 AVAX/INR - ₹ 2,167.58
AVAX/JPY - ¥ 3,738.07 AVAX/KRW - ₩ 36,030.89 AVAX/MXN - Mex$ 507.92 AVAX/MYR - RM 109.64 AVAX/NOK - kr 277.63 AVAX/NZD - NZ$ 43.65 AVAX/PHP - ₱ 1,433.55 AVAX/PLN - zł 100.97
AVAX/RON - lei 118.82 AVAX/RUB - ₽ 2,406.84 AVAX/SEK - kr 270.15 AVAX/SGD - S$ 33.41 AVAX/THB - ฿ 836.89 AVAX/TRY - ₺ 886.00 AVAX/USD - $ 24.69 AVAX/ZAR - R 454.54
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 12 2025-02-09 | Fr. 22.41 | Fr. 22.58 | Fr. 22.34 | Fr. 22.47 | 0.87% -23.94% | 0.000254742 | Fr. 170,034,849 Fr. 9,252,190,264 | 0.13% 0.29% | 411,830,519 | 13 2025-02-08 | Fr. 22.28 | Fr. 22.48 | Fr. 21.81 | Fr. 22.38 | 0.74% -23.66% | 0.000254777 | Fr. 175,128,103 Fr. 9,218,558,448 | 0.13% 0.29% | 411,830,618 | 12 2025-02-07 | Fr. 22.20 | Fr. 23.71 | Fr. 21.54 | Fr. 22.12 | -0.12% -28.97% | 0.000253053 | Fr. 337,894,531 Fr. 9,109,907,608 | 0.14% 0.29% | 411,801,876 | 12 2025-02-06 | Fr. 23.33 | Fr. 24.14 | Fr. 22.00 | Fr. 22.02 | -5.71% -28.93% | 0.000252923 | Fr. 325,650,320 Fr. 9,067,160,330 | 0.15% 0.29% | 411,795,315 | 12 2025-02-05 | Fr. 24.01 | Fr. 24.77 | Fr. 23.26 | Fr. 23.42 | -2.53% -21.12% | 0.000268052 | Fr. 335,038,844 Fr. 9,643,803,493 | 0.15% 0.31% | 411,773,948 | 13 2025-02-04 | Fr. 25.97 | Fr. 26.06 | Fr. 23.36 | Fr. 24.21 | -6.55% -17.50% | 0.000270645 | Fr. 612,233,590 Fr. 9,967,568,838 | 0.18% 0.31% | 411,768,829 | 12 2025-02-03 | Fr. 25.27 | Fr. 26.35 | Fr. 20.70 | Fr. 26.03 | 3.47% -16.86% | 0.000279878 | Fr. 1,677,994,465 Fr. 10,719,508,571 | 0.26% 0.32% | 411,759,029 | 12 2025-02-02 | Fr. 29.26 | Fr. 29.66 | Fr. 24.16 | Fr. 25.03 | -15.06% -23.46% | 0.000281518 | Fr. 750,844,470 Fr. 10,303,237,985 | 0.23% 0.32% | 411,707,161 | 12 2025-02-01 | Fr. 31.32 | Fr. 31.89 | Fr. 29.12 | Fr. 29.45 | -5.96% -11.83% | 0.000320936 | Fr. 271,346,948 Fr. 12,122,776,267 | 0.16% 0.36% | 411,700,931 | 12 2025-01-31 | Fr. 31.21 | Fr. 32.82 | Fr. 30.80 | Fr. 31.28 | 0.02% -2.56% | 0.000335804 | Fr. 371,280,582 Fr. 12,875,727,990 | 0.17% 0.37% | 411,690,314 | 12 2025-01-30 | Fr. 29.71 | Fr. 31.36 | Fr. 29.48 | Fr. 31.15 | 4.57% -3.52% | 0.000327753 | Fr. 286,255,475 Fr. 12,821,850,411 | 0.15% 0.37% | 411,680,850 | 12 2025-01-29 | Fr. 29.07 | Fr. 30.48 | Fr. 28.94 | Fr. 29.69 | 2.06% -10.59% | 0.000316707 | Fr. 366,912,213 Fr. 12,223,848,157 | 0.17% 0.36% | 411,668,742 | 12 2025-01-28 | Fr. 30.97 | Fr. 31.21 | Fr. 28.88 | Fr. 29.14 | -5.81% -12.75% | 0.00031783 | Fr. 315,333,646 Fr. 11,994,756,949 | 0.15% 0.36% | 411,609,335 | 12 2025-01-27 | Fr. 32.29 | Fr. 32.62 | Fr. 29.85 | Fr. 30.97 | -4.80% -5.17% | 0.000335108 | Fr. 623,173,923 Fr. 12,746,280,871 | 0.17% 0.37% | 411,598,728 | 12 2025-01-26 | Fr. 33.16 | Fr. 34.53 | Fr. 32.48 | Fr. 32.48 | -2.34% 0.54% | 0.00034962 | Fr. 320,771,841 Fr. 13,368,961,199 | 0.22% 0.39% | 411,592,479 | 12 2025-01-25 | Fr. 32.00 | Fr. 33.68 | Fr. 31.73 | Fr. 33.20 | 3.81% -6.64% | 0.000349857 | Fr. 573,189,926 Fr. 13,665,317,406 | 0.38% 0.39% | 411,587,443 | 12 2025-01-24 | Fr. 32.23 | Fr. 33.26 | Fr. 31.41 | Fr. 31.94 | -0.92% -14.81% | 0.000336837 | Fr. 507,507,290 Fr. 13,147,579,505 | 0.21% 0.38% | 411,583,337 | 12 2025-01-23 | Fr. 33.31 | Fr. 33.41 | Fr. 31.51 | Fr. 32.28 | -3.17% -11.01% | 0.000342113 | Fr. 416,367,725 Fr. 13,284,898,753 | 0.11% 0.38% | 411,577,761 | 12 2025-01-22 | Fr. 33.55 | Fr. 34.18 | Fr. 33.19 | Fr. 33.32 | -0.36% -7.92% | 0.000354298 | Fr. 277,760,725 Fr. 13,713,689,871 | 0.11% 0.39% | 411,570,476 | 12 2025-01-21 | Fr. 32.65 | Fr. 34.08 | Fr. 31.52 | Fr. 33.48 | 2.39% 1.05% | 0.000347358 | Fr. 467,915,973 Fr. 13,775,894,902 | 0.12% 0.39% | 411,459,422 | 12 2025-01-20 | Fr. 32.23 | Fr. 35.92 | Fr. 31.66 | Fr. 32.84 | 0.75% 1.89% | 0.000352587 | Fr. 1,071,054,381 Fr. 13,513,192,460 | 0.18% 0.39% | 411,444,167 | 12 2025-01-19 | Fr. 35.93 | Fr. 36.96 | Fr. 32.28 | Fr. 32.74 | -8.96% -2.02% | 0.000351818 | Fr. 784,456,364 Fr. 13,472,071,238 | 0.15% 0.39% | 411,436,129 | 11 2025-01-18 | Fr. 37.86 | Fr. 38.07 | Fr. 35.24 | Fr. 35.94 | -5.20% 5.90% | 0.000376653 | Fr. 456,957,661 Fr. 14,787,701,038 | 0.14% 0.41% | 411,430,876 | 11 2025-01-17 | Fr. 36.46 | Fr. 38.03 | Fr. 36.46 | Fr. 37.73 | 3.60% 12.91% | 0.000397896 | Fr. 394,033,228 Fr. 15,523,782,875 | 0.13% 0.43% | 411,397,674 | 11 2025-01-16 | Fr. 36.36 | Fr. 36.87 | Fr. 35.06 | Fr. 36.50 | 0.38% 10.52% | 0.000400046 | Fr. 441,361,852 Fr. 15,014,260,046 | 0.16% 0.43% | 411,385,344 | 11 2025-01-15 | Fr. 33.36 | Fr. 36.36 | Fr. 33.17 | Fr. 36.36 | 9.22% 6.39% | 0.000397363 | Fr. 454,237,950 Fr. 14,958,058,325 | 0.16% 0.43% | 411,369,863 | 11 2025-01-14 | Fr. 32.35 | Fr. 33.59 | Fr. 32.15 | Fr. 33.44 | 3.48% -7.22% | 0.000377795 | Fr. 267,540,481 Fr. 13,757,404,114 | 0.12% 0.41% | 411,350,161 | 11 2025-01-13 | Fr. 33.51 | Fr. 34.17 | Fr. 30.47 | Fr. 32.34 | -3.39% -19.91% | 0.000373689 | Fr. 524,671,464 Fr. 13,301,481,913 | 0.16% 0.41% | 411,325,450 | 11 2025-01-12 | Fr. 33.99 | Fr. 34.32 | Fr. 33.13 | Fr. 33.46 | -1.68% -15.23% | 0.000386581 | Fr. 221,157,330 Fr. 13,745,295,885 | 0.18% 0.42% | 410,793,716 | 11 2025-01-11 | Fr. 33.68 | Fr. 34.53 | Fr. 33.05 | Fr. 34.03 | 1.13% -13.01% | 0.000392623 | Fr. 242,658,852 Fr. 13,979,314,769 | 0.19% 0.42% | 410,778,949 |
|