CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,343,958,447,396 ||| 1T Gesamtvolumen: Fr. 133,018,362,615 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
12 Avalanche (AVAX)Fr. 24.47
$27.67
-3.72%
6.99%
 0.000426999Fr. 293,084,388 
Fr. 9,658,180,157 
0.22%
0.41%
 394,709,549 
444,055,919 
$553.57
$622.77
AVAX Avalanche =
CHF

AVAX/AUD - A$ 41.05
AVAX/BGN - 49.49 лв.
AVAX/BRL - R$ 151.88
AVAX/CAD - C$ 37.85
AVAX/CHF - Fr. 24.47
AVAX/CNY - CN¥ 200.86
AVAX/CZK - 639.35
AVAX/DKK - kr. 188.74
AVAX/EUR - 25.30
AVAX/GBP - £ 21.28
AVAX/HKD - HK$ 216.00
AVAX/HRK - kn 191.12
AVAX/HUF - Ft 9,893.09
AVAX/IDR - Rp 447,068
AVAX/ILS - 100.67
AVAX/INR - 2,312.39
AVAX/JPY - ¥ 4,324.68
AVAX/KRW - 38,194.85
AVAX/MXN - Mex$ 490.60
AVAX/MYR - RM 129.12
AVAX/NOK - kr 296.72
AVAX/NZD - NZ$ 45.50
AVAX/PHP - 1,612.46
AVAX/PLN - 108.60
AVAX/RON - lei 125.76
AVAX/RUB - 2,448.50
AVAX/SEK - kr 291.87
AVAX/SGD - S$ 37.10
AVAX/THB - ฿ 994.26
AVAX/TRY - 915.96
AVAX/USD - $ 27.67
AVAX/ZAR - R 503.14
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
12
2024-07-18
Fr. 24.16Fr. 24.67Fr. 24.13Fr. 24.47-3.72%
6.99%
 0.000426999Fr. 293,084,388 
Fr. 9,658,180,157 
0.22%
0.41%
 394,709,549 
13
2024-07-17
Fr. 25.07Fr. 25.89Fr. 24.40Fr. 24.40-2.81%
5.79%
 0.000425529Fr. 325,708,493 
Fr. 9,631,047,038 
0.23%
0.41%
 394,708,177 
13
2024-07-16
Fr. 24.93Fr. 26.16Fr. 23.78Fr. 25.161.09%
6.30%
 0.000431056Fr. 425,445,373 
Fr. 9,930,273,630 
0.25%
0.42%
 394,676,995 
13
2024-07-15
Fr. 23.64Fr. 24.93Fr. 23.58Fr. 24.904.95%
10.17%
 0.00042875Fr. 320,659,641 
Fr. 9,821,874,013 
0.21%
0.41%
 394,509,221 
12
2024-07-14
Fr. 23.66Fr. 24.36Fr. 23.48Fr. 24.222.25%
3.36%
 0.000434183Fr. 229,581,931 
Fr. 9,555,613,943 
0.23%
0.41%
 394,488,719 
12
2024-07-13
Fr. 23.23Fr. 23.53Fr. 22.91Fr. 23.18-0.17%
-5.49%
 0.000437712Fr. 235,536,466 
Fr. 9,144,609,860 
0.29%
0.41%
 394,422,985 
12
2024-07-12
Fr. 22.63Fr. 23.38Fr. 22.32Fr. 23.272.78%
3.24%
 0.000448154Fr. 219,177,915 
Fr. 9,177,008,352 
0.20%
0.42%
 394,414,791 
12
2024-07-11
Fr. 23.15Fr. 23.66Fr. 22.59Fr. 22.69-2.18%
3.19%
 0.000439991Fr. 272,234,336 
Fr. 8,950,029,931 
0.22%
0.42%
 394,404,122 
12
2024-07-10
Fr. 23.71Fr. 24.58Fr. 23.04Fr. 23.17-2.34%
-2.57%
 0.000447068Fr. 229,519,621 
Fr. 9,136,540,552 
0.20%
0.42%
 394,397,493 
12
2024-07-09
Fr. 22.67Fr. 23.78Fr. 22.29Fr. 23.744.75%
-7.62%
 0.000455462Fr. 315,237,403 
Fr. 9,363,823,380 
0.26%
0.43%
 394,392,089 
12
2024-07-08
Fr. 22.98Fr. 24.31Fr. 22.08Fr. 22.58-1.49%
-12.48%
 0.000445256Fr. 411,737,779 
Fr. 8,904,608,978 
0.24%
0.42%
 394,361,523 
12
2024-07-07
Fr. 24.60Fr. 24.62Fr. 22.89Fr. 22.98-6.54%
-12.57%
 0.000458497Fr. 219,855,373 
Fr. 9,059,863,331 
0.22%
0.44%
 394,285,420 
12
2024-07-06
Fr. 22.50Fr. 24.65Fr. 22.42Fr. 24.559.05%
-1.18%
 0.000470787Fr. 225,333,342 
Fr. 9,681,277,990 
0.22%
0.45%
 394,280,431 
12
2024-07-05
Fr. 21.82Fr. 22.83Fr. 19.91Fr. 22.592.70%
-9.93%
 0.000443011Fr. 549,473,796 
Fr. 8,908,447,507 
0.23%
0.42%
 394,277,027 
12
2024-07-04
Fr. 23.86Fr. 23.99Fr. 22.04Fr. 22.04-7.64%
-12.20%
 0.000427226Fr. 480,919,656 
Fr. 8,687,506,073 
0.28%
0.41%
 394,206,519 
12
2024-07-03
Fr. 25.87Fr. 26.13Fr. 23.91Fr. 23.95-7.41%
2.58%
 0.000439688Fr. 307,180,365 
Fr. 9,439,238,010 
0.23%
0.42%
 394,192,297 
11
2024-07-02
Fr. 26.04Fr. 26.04Fr. 25.37Fr. 25.84-0.76%
12.60%
 0.000461181Fr. 226,315,684 
Fr. 10,186,641,337 
0.24%
0.45%
 394,185,227 
11
2024-07-01
Fr. 26.40Fr. 27.00Fr. 25.91Fr. 25.91-1.64%
15.75%
 0.000458662Fr. 267,367,825 
Fr. 10,213,294,873 
0.25%
0.45%
 394,152,881 
11
2024-06-30
Fr. 25.04Fr. 26.60Fr. 24.76Fr. 26.465.64%
16.81%
 0.000466813Fr. 229,033,708 
Fr. 10,428,216,125 
0.28%
0.45%
 394,115,110 
12
2024-06-29
Fr. 25.26Fr. 25.82Fr. 24.92Fr. 25.05-0.61%
8.29%
 0.000455522Fr. 172,796,607 
Fr. 9,870,543,662 
0.26%
0.44%
 394,095,672 
11
2024-06-28
Fr. 25.07Fr. 25.97Fr. 24.93Fr. 25.090.14%
1.62%
 0.000462553Fr. 295,274,128 
Fr. 9,883,660,277 
0.26%
0.44%
 393,898,953 
11
2024-06-27
Fr. 23.13Fr. 25.35Fr. 22.78Fr. 24.997.93%
1.08%
 0.000452679Fr. 322,422,427 
Fr. 9,843,554,415 
0.31%
0.44%
 393,868,853 
12
2024-06-26
Fr. 22.73Fr. 23.81Fr. 22.67Fr. 23.111.64%
-3.82%
 0.000424858Fr. 305,367,714 
Fr. 9,100,140,024 
0.29%
0.41%
 393,857,979 
13
2024-06-25
Fr. 22.10Fr. 22.94Fr. 22.00Fr. 22.662.04%
-4.42%
 0.000411273Fr. 216,720,776 
Fr. 8,920,673,001 
0.18%
0.40%
 393,761,073 
13
2024-06-24
Fr. 22.41Fr. 22.47Fr. 21.13Fr. 22.24-0.74%
-12.64%
 0.000412521Fr. 401,195,299 
Fr. 8,758,179,695 
0.23%
0.40%
 393,757,355 
13
2024-06-23
Fr. 22.90Fr. 23.21Fr. 21.63Fr. 22.41-2.04%
-16.38%
 0.000396607Fr. 346,781,944 
Fr. 8,823,793,660 
0.51%
0.39%
 393,744,223 
13
2024-06-22
Fr. 24.53Fr. 24.54Fr. 22.22Fr. 22.88-6.74%
-14.59%
 0.000398532Fr. 507,333,741 
Fr. 9,008,358,334 
0.80%
0.39%
 393,737,694 
11
2024-06-21
Fr. 24.58Fr. 24.95Fr. 24.07Fr. 24.48-0.39%
-9.41%
 0.000428484Fr. 204,412,885 
Fr. 9,639,345,374 
0.17%
0.42%
 393,735,060 
11
2024-06-20
Fr. 23.73Fr. 25.50Fr. 23.64Fr. 24.372.70%
-11.11%
 0.000424949Fr. 261,499,129 
Fr. 9,585,781,021 
0.21%
0.42%
 393,407,731 
12
2024-06-19
Fr. 23.47Fr. 24.39Fr. 23.36Fr. 23.731.00%
-19.25%
 0.000413534Fr. 190,010,046 
Fr. 9,336,499,585 
0.17%
0.41%
 393,393,183