Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,317,373,408,766 ||| 1T Gesamtvolumen: Fr. 150,863,106,982 ||| Anzahl der Währungen: 695
BTCB/AUD - A$ 97,353.99 BTCB/BGN - 115,711.31 лв. BTCB/BRL - R$ 326,042.02 BTCB/CAD - C$ 86,747.54 BTCB/CHF - Fr. 57,920.58 BTCB/CNY - CN¥ 459,034.43 BTCB/CZK - Kč 1,493,619.71 BTCB/DKK - kr. 441,263.68
BTCB/EUR - € 59,154.54 BTCB/GBP - £ 50,811.40 BTCB/HKD - HK$ 495,972.68 BTCB/HRK - kn 448,491.32 BTCB/HUF - Ft 23,298,850.89 BTCB/IDR - Rp 1,027,224,615 BTCB/ILS - ₪ 239,366.06 BTCB/INR - ₹ 5,279,111.29
BTCB/JPY - ¥ 9,845,745.61 BTCB/KRW - ₩ 87,156,110.32 BTCB/MXN - Mex$ 1,081,048.69 BTCB/MYR - RM 303,009.85 BTCB/NOK - kr 695,538.57 BTCB/NZD - NZ$ 106,582.69 BTCB/PHP - ₱ 3,666,048.63 BTCB/PLN - zł 256,489.43
BTCB/RON - lei 294,375.95 BTCB/RUB - ₽ 5,901,822.35 BTCB/SEK - kr 688,538.97 BTCB/SGD - S$ 86,195.17 BTCB/THB - ฿ 2,354,538.88 BTCB/TRY - ₺ 2,063,805.26 BTCB/USD - $ 63,344.80 BTCB/ZAR - R 1,216,460.87
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 206 2024-04-25 | Fr. 59,013.81 | Fr. 59,013.81 | Fr. 57,920.58 | Fr. 57,920.58 | -4.14% 1.41% | 0.998225 | Fr. 29,701,545 Fr. 3,130,029,688 | 0.02% 0.14% | 54,040 | 205 2024-04-24 | Fr. 60,672.61 | Fr. 60,963.95 | Fr. 58,287.59 | Fr. 58,372.09 | -3.47% 4.14% | 0.998854 | Fr. 26,645,850 Fr. 3,154,425,058 | 0.02% 0.14% | 54,040 | 205 2024-04-23 | Fr. 61,063.93 | Fr. 61,063.93 | Fr. 60,265.12 | Fr. 60,495.67 | -0.84% 3.93% | 0.999676 | Fr. 26,875,386 Fr. 3,269,093,450 | 0.02% 0.14% | 54,038 | 204 2024-04-22 | Fr. 59,169.11 | Fr. 60,624.18 | Fr. 59,127.55 | Fr. 60,624.18 | 2.59% 5.44% | 0.999451 | Fr. 28,065,574 Fr. 3,276,021,086 | 0.02% 0.14% | 54,038 | 204 2024-04-21 | Fr. 59,050.15 | Fr. 59,475.08 | Fr. 58,920.59 | Fr. 59,042.14 | 0.07% 1.84% | 1.00069 | Fr. 20,347,170 Fr. 3,190,528,922 | 0.02% 0.14% | 54,038 | 204 2024-04-20 | Fr. 58,170.61 | Fr. 59,242.36 | Fr. 57,966.29 | Fr. 58,924.23 | 0.87% 0.65% | 1.00049 | Fr. 25,548,338 Fr. 3,184,153,939 | 0.02% 0.14% | 54,038 | 204 2024-04-19 | Fr. 57,504.57 | Fr. 58,907.62 | Fr. 55,418.64 | Fr. 58,224.21 | 1.18% -3.89% | 0.998535 | Fr. 63,784,951 Fr. 3,146,305,680 | 0.03% 0.14% | 54,038 | 204 2024-04-18 | Fr. 55,827.72 | Fr. 57,867.12 | Fr. 55,537.73 | Fr. 57,814.43 | 3.80% -9.59% | 0.998745 | Fr. 42,825,032 Fr. 3,123,993,595 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | Fr. 58,104.52 | Fr. 58,329.43 | Fr. 55,067.54 | Fr. 56,078.83 | -3.67% -13.11% | 0.997352 | Fr. 46,164,097 Fr. 3,030,211,580 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | Fr. 57,880.08 | Fr. 58,526.81 | Fr. 56,549.91 | Fr. 58,526.81 | 1.58% -7.20% | 1.00076 | Fr. 49,732,174 Fr. 3,162,487,611 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | Fr. 60,014.01 | Fr. 61,008.34 | Fr. 57,667.33 | Fr. 57,667.33 | -0.91% -12.05% | 0.99589 | Fr. 50,531,177 Fr. 3,116,039,895 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | Fr. 58,851.23 | Fr. 59,010.49 | Fr. 57,749.83 | Fr. 58,210.57 | 1.64% -8.03% | 0.999216 | Fr. 59,694,893 Fr. 3,145,338,359 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | Fr. 61,374.84 | Fr. 61,922.62 | Fr. 57,272.35 | Fr. 57,272.35 | -6.34% -8.32% | 0.996081 | Fr. 97,865,156 Fr. 3,094,687,558 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | Fr. 63,760.94 | Fr. 64,570.91 | Fr. 60,450.92 | Fr. 61,071.18 | -4.82% -0.76% | 1.00158 | Fr. 67,001,805 Fr. 3,299,888,757 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | Fr. 64,254.85 | Fr. 64,732.78 | Fr. 63,718.31 | Fr. 64,123.50 | -0.73% 3.51% | 1.00031 | Fr. 36,185,284 Fr. 3,464,743,611 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | Fr. 62,399.21 | Fr. 63,935.53 | Fr. 61,368.41 | Fr. 63,935.53 | 2.30% 7.06% | 1.00314 | Fr. 35,896,237 Fr. 3,454,522,623 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | Fr. 64,663.13 | Fr. 64,663.13 | Fr. 62,158.56 | Fr. 62,494.01 | -3.73% 5.26% | 0.997618 | Fr. 655,446,743 Fr. 3,376,638,580 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | Fr. 62,671.68 | Fr. 65,247.33 | Fr. 62,671.68 | Fr. 64,775.42 | 3.59% 2.86% | 0.998607 | Fr. 1,045,139,193 Fr. 3,499,899,755 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | Fr. 62,337.61 | Fr. 63,238.50 | Fr. 62,324.35 | Fr. 62,443.22 | 1.32% -2.26% | 1.00247 | Fr. 1,015,039,568 Fr. 3,373,615,165 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | Fr. 61,178.33 | Fr. 62,091.67 | Fr. 61,134.68 | Fr. 62,091.67 | 1.67% -1.34% | 0.996943 | Fr. 1,005,051,434 Fr. 3,354,613,579 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | Fr. 61,727.08 | Fr. 61,727.08 | Fr. 60,057.07 | Fr. 61,068.66 | -0.15% -2.68% | 1.0011 | Fr. 991,594,835 Fr. 3,299,332,325 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | Fr. 59,721.99 | Fr. 62,156.53 | Fr. 59,217.72 | Fr. 61,300.82 | 2.68% -4.17% | 0.998882 | Fr. 840,859,551 Fr. 3,311,872,270 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | Fr. 59,548.58 | Fr. 60,422.36 | Fr. 59,548.58 | Fr. 59,734.78 | -0.09% -4.52% | 0.999935 | Fr. 643,173,559 Fr. 3,227,240,872 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | Fr. 62,860.29 | Fr. 62,860.29 | Fr. 58,941.56 | Fr. 59,421.87 | -5.85% -6.31% | 0.998552 | Fr. 652,993,913 Fr. 3,210,330,016 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | Fr. 64,235.18 | Fr. 64,235.18 | Fr. 61,918.05 | Fr. 62,929.22 | -1.64% -0.85% | 0.999774 | Fr. 1,009,741,490 Fr. 3,399,820,872 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | Fr. 63,001.69 | Fr. 63,993.57 | Fr. 63,001.69 | Fr. 63,993.57 | 1.64% 6.14% | 0.999507 | Fr. 1,001,929,103 Fr. 3,457,299,260 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | Fr. 62,985.00 | Fr. 63,298.39 | Fr. 62,950.09 | Fr. 62,950.09 | 0.02% 7.51% | 1.00045 | Fr. 970,846,450 Fr. 3,400,922,326 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | Fr. 63,901.46 | Fr. 63,901.46 | Fr. 62,589.11 | Fr. 62,917.61 | -1.51% 10.67% | 0.999069 | Fr. 755,009,837 Fr. 3,398,675,348 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | Fr. 62,733.39 | Fr. 64,451.50 | Fr. 62,570.01 | Fr. 64,078.42 | 2.24% 8.09% | 0.999451 | Fr. 608,709,203 Fr. 3,461,319,232 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | Fr. 63,495.85 | Fr. 63,680.89 | Fr. 62,074.61 | Fr. 62,265.26 | -1.24% 2.57% | 1.00076 | Fr. 612,534,161 Fr. 3,363,353,973 | 0.30% 0.14% | 54,017 |
|